Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 04:10:00 03/10/2026 HKT			5-day change	1st Jan Change
22.57 ^USD	-1.18%		+0.31%	-9.54%

08-12	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
08-07	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRD 22.57 $ -1.18% 134K $

Markets		Price	Change	Volumes
NYSE	GNL	8.250USD	+0.12%	25.64M $
CBOE	GNL	8.250USD	+0.06%	483K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	7.440EUR	+2.13%	22.39K €
Börse Stuttgart	2N8	7.310EUR	+0.41%	87.72 €
Tradegate	2N8	7.335EUR	0.00%	7.34 €
Deutsche Boerse AG	2N8	7.255EUR	+0.21%	0 €
NYSE	GNL.PRA	22.64USD	+0.18%	256K $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52K $
NYSE	GNL.PRD	22.57USD	-1.18%	134K $
CBOE	GNL.PRD	22.84USD	+1.51%	12.56K $
NYSE	GNL.PRB	21.28USD	-2.07%	113K $
CBOE	GNL.PRB	21.31USD	-2.25%	4.26K $
NYSE	GNL.PRE	22.10USD	-1.87%	139K $
CBOE	GNL.PRE	22.15USD	-1.60%	2.22K $
Deutsche Boerse AG	2N81	19.10EUR	-1.55%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$22.50	US$22.42	US$22.65	US$22.84	US$22.57
Volume	4,076	6,158	11,988	9,826	5,927
Change	-0.00%	-0.38%	+1.05%	+0.84%	-1.18%
Opening	US$22.50	US$22.37	US$22.54	US$22.65	US$22.44
High	US$22.50	US$22.49	US$22.68	US$23.16	US$22.63
Low	US$22.45	US$22.37	US$22.18	US$22.43	US$22.40

Performance

1 day	-1.18%
1 week	+0.31%
Current month	-0.35%
1 month	-4.16%
3 months	-4.24%
6 months	+0.42%
Current year	-9.54%
1 year	-8.14%
3 years	+27.01%

Volumes

markets

Daily volume

5,927

Estimated daily volume

5,927

Avg. Volume 20 sessions

9,984

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

225,338.88

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,907,805,322

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,736,021,380

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.6

Moving average 20 days

22.89

Moving average 50 days

23.37

Moving average 100 days

23.49

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+3.52%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

50.57

RSI 14 days

45.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-1.18%	+0.31%	-8.14%	+27.01%	1.91B
PROLOGIS, INC.	+0.57%	-3.11%	+10.12%	+18.90%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.49%	+92.41%	65.02B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-10.38%	+9.20%	51.06B
GOODMAN GROUP	+1.51%	0.00%	-22.51%	+20.81%	36.82B
SEGRO PLC	+0.43%	-2.30%	+37.77%	+29.39%	16.38B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+3.59%	+31.75%	14.92B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.39%	-4.19%	-0.63%	+96.38%	14.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	0.00%	-4.68%	+25.14%	13.93B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.11%	+24.70%	13.08B
Average	+0.18%	-2.20%	+1.35%	+37.57%	34.99B
Weighted average by Cap.	+0.42%	-2.45%	+2.90%	+36.05%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e2b23.hSb0IlQV23MaZvyEmpApBHsEg1IMHoIljXSJoPhpLXs.7mSORwNW6kFgIZi18slrbEpMxmFLaNNyxyHE8607Ty2zS7poZFyyN202iw

Date	Price	Volume	Total
03:53:49	22.57	1,971	4,617
02:46:32	22.59	100	2,646
01:00:49	22.54	200	2,546
01:00:49	22.54	245	2,346
23:30:26	22.54	200	2,101
23:29:15	22.54	200	1,901
23:27:54	22.49	500	1,701
22:45:17	22.59	100	1,201
22:37:36	22.40	100	1,101
22:36:31	22.41	300	1,001