|
Market Closed -
NYSE
04:10:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.70 USD | +0.28% |
|
-0.34% | -5.01% |
| 08-07 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Stock exchange
NYSE
GNL.PRD 23.70 $
+0.28%
98.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.840USD | +0.34% | 18.71M $ | ||
CBOE
| GNL | 8.845USD | +0.34% | 342K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.640EUR | +0.33% | 901.52 € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.560EUR | -0.92% | 0 € | |
| GNL.PRA | 22.98USD | -0.39% | 139K $ | ||
|
CBOE
| GNL.PRA | 22.99USD | +0.26% | 3.45K $ | |
| GNL.PRD | 23.70USD | +0.28% | 98.26K $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
| GNL.PRB | 22.09USD | +0.14% | 223K $ | ||
|
CBOE
| GNL.PRB | 22.09USD | +2.22% | 25.67K $ | |
| GNL.PRE | 23.08USD | -0.82% | 481K $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +0.83% | 11.58K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.30EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.83 | US$23.76 | US$23.70 | US$23.64 | US$23.70 |
| Volume | 3,215 | 7,200 | 4,000 | 2,055 | 4,146 |
| Change | +0.21% | -0.29% | -0.25% | -0.27% | +0.28% |
| Opening | US$23.67 | US$23.72 | US$23.90 | US$23.56 | US$23.68 |
| High | US$23.85 | US$23.88 | US$23.90 | US$23.64 | US$23.73 |
| Low | US$23.50 | US$23.69 | US$23.62 | US$23.42 | US$23.68 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.34% | ||
| Current month | -0.25% | ||
| 1 month | -0.82% | ||
| 3 months | -0.21% | ||
| 6 months | -3.27% | ||
| Current year | -5.01% | ||
| 1 year | -0.92% |
Volumes
marketsDaily volume
4,146
Estimated daily volume
4,146
Avg. Volume 20 sessions
3,828
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
90,723.6
Record volume 1
114,220
Record volume 2
111,247
Record volume 3
88,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,864,014,537
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,860,173,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.72
Moving average 50 days
23.66
Moving average 100 days
23.57
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
42.61
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.34% | -0.92% | - | 1.86B | |
| -0.48% | +0.49% | +27.85% | +90.84% | 71.38B | |
| -0.57% | +1.04% | +14.73% | +26.87% | 16.25B | |
| -0.24% | +0.49% | +8.32% | +24.27% | 13.92B | |
| +0.26% | +0.78% | -6.52% | +2.22% | 12.78B | |
| -0.44% | +1.12% | +3.13% | +20.92% | 9.22B | |
| -0.47% | +0.03% | +12.15% | +37.26% | 9.09B | |
| -0.71% | +1.01% | +12.66% | +18.42% | 8.8B | |
| -1.94% | -5.24% | -0.39% | +42.94% | 8.49B | |
| -0.93% | -0.41% | +42.62% | +110.06% | 6.94B | |
| Average | -0.52% | +0.21% | +11.36% | +41.53% | 15.87B | |
| Weighted average by Cap. | -0.51% | +0.33% | +17.65% | +58.07% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4284c8ac87d92106edf8eea15.2CvgFGzrfhpioWlCPlF7G70prmIhRPnpkMT58YwnNss.kXy0JwbdJilW9ic2BiMJSvFl9lRDKI3bxvPOk8oVUPuIUtVYGpIxKSbFUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 | 23.70 | 181 | 3,096 |
| 03:59:58 | 23.70 | 181 | 2,915 |
| 03:59:58 | 23.70 | 211 | 2,734 |
| 03:59:58 | 23.70 | 166 | 2,523 |
| 03:59:55 | 23.70 | 100 | 2,357 |
| 03:59:55 | 23.70 | 114 | 2,257 |
| 03:59:55 | 23.70 | 100 | 2,143 |
| 03:59:55 | 23.70 | 100 | 2,043 |
| 03:59:55 | 23.70 | 172 | 1,943 |
| 03:39:54 | 23.70 | 100 | 1,771 |
Course Extremes
| 1 week | 23.42 |  | 23.9 |
| 1 month | 23.42 | | 24 |
| Current year | 22.19 | | 24.95 |
| 1 year | 22.19 | | 25.14 |
| 3 years | 16.44 | | 25.14 |
| 5 years | 16.44 | | 25.14 |
| 10 years | 16.44 | | 25.14 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +6.99% | ||
| 2024 | +9.02% | ||
| 2023 | +6.95% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRD Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
