|
Market Closed -
OTC Markets
02:33:08 03/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -99.33% |
Stock exchange
OTC Markets
GRCU 0.000100 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCU | 0.000100USD | -.--% | 0.01 $ |
Quotes 5-day view: Global Roundtable Corporation
Real-time OTC Markets
| 21/09/2026 | |
|---|---|
| Last | US$0.000001 |
| Volume | 400,076 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 3 months | -99.00% | ||
| Current year | -99.33% | ||
| 3 years | -99.50% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
129,037
Daily volume ratio
0
Avg. Volume 20 sessions USD
12.9
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0.18%
Indicators
RSI 9 days
45.97
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.50% | 7.23K | |
| +0.52% | +3.23% | -24.31% | -4.87% | 3.64B | |
| +11.39% | +18.15% | -0.47% | +108.58% | 3.05B | |
| +1.61% | -0.43% | -42.61% | +3.61% | 1.27B | |
| -1.04% | -3.05% | -38.25% | +83.95% | 859M | |
| -1.89% | -3.35% | -10.65% | +42.66% | 754M | |
| +0.41% | -4.52% | -32.86% | +29.87% | 700M | |
| -1.69% | -0.51% | -1.07% | +215.00% | 385M | |
| -1.41% | 0.00% | - | - | 332M | |
| -0.66% | -1.21% | -7.70% | +13.22% | 171M | |
| Average | +0.77% | +0.64% | -17.55% | +43.61% | 1.12B | |
| Weighted average by Cap. | +3.10% | +4.43% | -19.37% | +48.76% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -.--% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
