|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 09/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|
| Last | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Volume | 548 | 2,500 | 5,000 |
| Change | - | 0.00% | 0.00% |
| Opening | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| High | 0.000001 $ | 0.000001 $ | 0.000001 $ |
| Low | 0.000001 $ | 0.000001 $ | 0.000001 $ |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,593,673
Daily volume ratio
0
Avg. Volume 20 sessions USD
1.59
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0.02%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.7
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| 0.00% | +8.85% | -16.85% | -10.74% | 4.37B | |
| -4.74% | +6.89% | +13.92% | +112.07% | 3.24B | |
| -2.17% | +8.79% | -18.32% | -34.00% | 1.44B | |
| +0.58% | +0.58% | +2.62% | +175.52% | 1.25B | |
| -0.17% | +5.10% | +7.45% | +26.12% | 859M | |
| +0.91% | -1.21% | -33.93% | +19.89% | 726M | |
| -2.68% | +10.79% | - | - | 441M | |
| -3.38% | +2.56% | +3.86% | +219.63% | 352M | |
| 0.00% | +1.27% | -39.24% | +10.85% | 183M | |
| Average | -1.16% | +5.69% | -10.06% | +64.92% | 1.29B | |
| Weighted average by Cap. | -1.52% | +8.35% | -6.10% | +48.49% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb499d5903a07c0c65e06d8a43a.up_dDfooev8GpwTVflsmxZ4m0Iy6ydrTNieo4YnUFEA.iMibRc8YTadyyVOBTwlpkqttntjAmJ2MT1DCtMadWTnNr5A8pV5Mh1DdXQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
