|
Delayed
BURSA MALAYSIA
16:56:07 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | -2.17% |
|
-4.26% | -16.67% |
Stock exchange
BURSA MALAYSIA
7022 0.2250 RM
-2.17%
84.67K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7022 | 0.2250MYR | -2.17% | 84.67K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2400 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 |
| Volume | 747,500 | 373,300 | 784,500 | 376,300 | 376,300 |
| Change | +2.08% | -2.04% | -4.17% | -2.17% | -2.17% |
| Opening | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | -4.26% | ||
| 6 months | +21.62% | ||
| Current year | -16.67% | ||
| 1 year | -26.23% | ||
| 3 years | -85.00% | ||
| 5 years | -89.53% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
376,300
Estimated daily volume
425,532
Avg. Volume 20 sessions
2,165,862
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
487,318.95
Avg. Volume 20 sessions USD
119,288.86
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
160,838,372
Market Cap (USD)
39,498,618
Net sales (MYR)
107,347,387
Net sales (USD)
26,362,325
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,965
Free-Float
62.72%
Free-Float capitalization (MYR)
110,313,510
Free-Float capitalization (USD)
27,090,744
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2468
Moving average 50 days
0.2479
Moving average 100 days
0.2465
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
46.18
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.26% | -26.23% | -85.00% | 39.5M | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,123B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,939B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,620B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,048B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 904B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 823B | |
| -0.50% | -7.14% | - | - | 548B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 510B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 258B | |
| Average | -0.29% | -4.30% | +170.79% | +475.95% | 1,277B | |
| Weighted average by Cap. | -0.05% | -5.22% | +121.40% | +491.51% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb7a03b6eb401485e1.0ogmvPEdVTwuBH3lRPuD5TUH_SAgwN6ZP5FzthFJjDE.m_9w07BrMwV7bAyTLprLum9_pW1H8-vPCagb5CRwu1OKz0r1vWpmVhpjCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:07 | 0.2250 | 200 | 376,300 |
| 16:50:01 | 0.2250 | 5,600 | 376,100 |
| 16:50:01 | 0.2250 | 12,500 | 370,500 |
| 16:50:01 | 0.2250 | 7,600 | 358,000 |
| 16:50:01 | 0.2250 | 4,900 | 350,400 |
| 16:50:01 | 0.2250 | 23,100 | 345,500 |
| 16:50:01 | 0.2250 | 3,900 | 322,400 |
| 16:50:01 | 0.2250 | 3,000 | 318,500 |
| 16:50:01 | 0.2250 | 1,900 | 315,500 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
