|
Market Closed -
OTC Markets
21:30:28 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | -39.22% |
|
0.00% | -29.55% |
Stock exchange
OTC Markets
GRHI 0.0155 $
-39.22%
10.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRHI | 0.0155USD | -39.22% | 10.85 $ |
Quotes 5-day view: Gold Rock Holdings, Inc.
Delayed Quote OTC Markets
| 23/09/2026 | 29/09/2026 | |
|---|---|---|
| Last | US$0.0255 | US$0.0155 |
| Volume | 500 | 700 |
| Change | - | -39.22% |
| Opening | US$0.0255 | US$0.0155 |
| High | US$0.0255 | US$0.0155 |
| Low | US$0.0255 | US$0.0155 |
Performance
| 1 day | -39.22% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +121.43% | ||
| 6 months | +118.31% | ||
| Current year | -29.55% | ||
| 1 year | -8.82% | ||
| 3 years | +3.33% | ||
| 5 years | -72.81% | ||
| 10 years | +1,549,900.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2,077
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
32.19
Record volume 1
5,434,197
Record volume 2
4,734,859
Record volume 3
3,009,324
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,692,363
Net sales ()
0
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0087
Moving average 50 days
0.0094
Moving average 100 days
0.0107
Price spread / (MMA5)
+32.26%
Price spread / (MMA20)
-43.87%
Price spread / (MMA50)
-39.35%
Price spread / (MMA100)
-30.97%
STIM
RSI 9 days
61.39
RSI 14 days
58.39
Historical Quotes: Gold Rock Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315788e5bcf65b95fcaddd5f4905c.nEmfZXo967Fzl2D6XG6gDaKmT8Hqhjxc6aFhFtBJ1EM.ygHlCBx-md8B3lGWCRfZWsTLLfiatgUGk802bOQRhxepf9UNH0WO_yXtNQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.06 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +4.76% | ||
| 2024 | -71.43% | ||
| 2023 | +980.88% | ||
| 2022 | -79.08% | ||
| 2021 | +541,566.67% | ||
| 2020 | -99.33% | ||
| 2019 | +1,025.00% | ||
| 2018 | -20.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -98.00% | ||
| 2010 | 0.00% | ||
| 2009 | -68.75% | ||
| 2008 | -96.00% | ||
| 2007 | -20.00% | ||
| 2006 | -93.42% | ||
| 2005 | +90.00% | ||
| 2004 | +1,900.00% | ||
| 2003 | -80.00% |
- Stock Market
- Stocks
- GRHI Stock
- Quotes Gold Rock Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
