Quotes Gold Rock Holdings, Inc.

Stocks

GRHI

US3807093030

Market Closed - OTC Markets Other stock markets 01:21:01 23/06/2026 HKT			5-day change	1st Jan Change
0.007000 ^USD	0.00%		0.00%	-68.18%

05-07	Gold Rock Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-27	Gold Rock Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Gold Rock Holdings, Inc.

Delayed Quote OTC Markets

Gold Rock Holdings, Inc.(GRHI) : Historical Chart (5-day)

	22/06/2026
Last	US$0.007000
Volume	1,000
Change	-
Opening	US$0.007000
High	US$0.007000
Low	US$0.007000

Performance

Current month	-7.89%
1 month	-7.89%
3 months	-1.41%
6 months	-68.18%
Current year	-68.18%
1 year	-81.58%
3 years	+89.19%
5 years	-79.10%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

8,833

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

61.83

Record volume 1

5,434,197

Record volume 2

4,734,859

Record volume 3

3,009,324

Capital turnover ratio

Basic data

Market Cap (USD)

1,667,518

Net sales ()

Indicators

Moving average 20 days

0.0081

Moving average 50 days

0.0098

Moving average 100 days

0.0117

Price spread / (MMA20)

+15.71%

Price spread / (MMA50)

+40.00%

Price spread / (MMA100)

+67.14%

RSI 9 days

46.97

RSI 14 days

48.26

Historical Quotes: Gold Rock Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0	0.04
3 years	0	0.11
5 years	0	0.14
10 years	0	0.15

Monthly variations

Annual variations

2026	-68.18%
2025	+4.76%
2024	-71.43%
2023	+980.88%
2022	-79.08%
2021	+541,566.67%
2020	-99.33%
2019	+1,025.00%
2018	-20.00%
2017	+9,900.00%
2016	-99.00%
2015	0.00%
2014	0.00%
2013	-50.00%
2012	+100.00%
2011	-98.00%
2010	0.00%
2009	-68.75%
2008	-96.00%
2007	-20.00%
2006	-93.42%
2005	+90.00%
2004	+1,900.00%
2003	-80.00%