Quotes Green Plains Inc. Berne S.E.

Stocks

G3V

US3932221043

Renewable Fuels

End-of-day quote Berne S.E. 21/09/2026			5-day change	1st Jan Change
12.36 ^CHF	-0.33%		+3.87%	-

08-07	Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Tranche Update on Green Plains Inc.'s Equity Buyback Plan announced on August 14, 2014.	CI

Stock exchange

Berne S.E. G3V 12.36 CHF -0.33% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	GPRE	15.15USD	+2.02%	2.8M $
CBOE	GPRE	15.19USD	+2.22%	148K $
Boerse Muenchen	G3V	13.25EUR	+1.92%	5.99K €
Deutsche Boerse AG	G3V	12.85EUR	-0.77%	0 €
Tradegate	G3V	13.00EUR	-1.52%	0 €
Börse Stuttgart	G3V	13.25EUR	+2.71%	0 €
Berne S.E.	G3V	12.36CHF	-0.33%	0 CHF

Quotes 5-day view: Green Plains Inc.

End-of-day quote Berne S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	CHF 12.09	CHF 12.10	CHF 12.52	CHF 12.40	CHF 12.36
Change	+1.60%	+0.10%	+3.45%	-0.95%	-0.33%

Performance

1 day	-0.33%
1 week	+3.87%
Current month	+10.06%
1 month	-4.25%
3 months	+4.32%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,040,915,620

Market Cap (USD)

1,040,915,620

Net sales (USD)

2,091,680,000

Number of employees

642

Sales / Employee (USD)

3,258,069

Free-Float

90.81%

Free-Float capitalization (CHF)

1,243,936,542

Free-Float capitalization (USD)

1,021,707,279

Indicators

Moving average 5 days

12.29

Moving average 20 days

12.13

Moving average 50 days

12.85

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

+3.99%

RSI 9 days

51.01

RSI 14 days

49.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREEN PLAINS INC.	-0.33%	+3.87%	-	-	1.04B
REX AMERICAN RESOURCES CORPORATION	+1.33%	+3.35%	+43.45%	+121.50%	1.43B
CROPENERGIES AG	0.00%	-0.70%	+3.65%	-	1.42B
GREEN PLAINS INC.	+2.22%	+1.88%	+61.69%	-51.44%	1.04B
TRUALT BIOENERGY LIMITED	-0.14%	-0.46%	-	-	372M
ALTO INGREDIENTS, INC.	-1.28%	-5.75%	+267.14%	-11.78%	303M
AEMETIS, INC.	+2.15%	+12.30%	-12.45%	-49.41%	151M
PT MADUSARI MURNI INDAH TBK	+0.53%	+19.75%	+70.91%	-4.57%	57.08M
AL-ABBAS SUGAR MILLS LIMITED	-0.26%	-1.99%	-24.14%	+62.59%	50.06M
Average	+0.47%	+3.92%	+58.61%	+11.15%	651.83M
Weighted average by Cap.	+0.64%	+1.57%	+47.94%	+36.98%