|
Market Closed -
OTC Markets
23:47:37 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1376 USD | +1.21% |
|
+1.18% | -16.15% |
| 08-19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 08-19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
GRNW.F 0.1376 $
+1.21%
839.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1900CAD | 0.00% | 10.3K $ | ||
OTC Markets
| GRNW.F | 0.1376USD | +1.21% | 839.6 $ | |
|
Tradegate
| 52G | 0.1200EUR | 0.00% | 600 € | |
|
Deutsche Boerse AG
| 52G | 0.1080EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1130EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1225EUR | -2.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 11/09/2026 | |
|---|---|
| Last | US$0.1376 |
| Volume | 6,100 |
| Change | - |
| Opening | US$0.1384 |
| High | US$0.1423 |
| Low | US$0.1376 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.18% | ||
| Current month | -3.84% | ||
| 1 month | -10.07% | ||
| 3 months | -9.41% | ||
| 6 months | -34.41% | ||
| Current year | -16.15% | ||
| 1 year | -19.79% | ||
| 3 years | -18.48% | ||
| 5 years | -88.38% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
1,139
Daily volume ratio
5.36
Avg. Volume 20 sessions USD
156.77
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,971,199
Net sales (CAD)
44,431,000
Net sales (USD)
32,027,651
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
283,431
Free-Float
90.42 %
Free-Float capitalization (USD)
19,865,780
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1376
Moving average 20 days
0.135
Moving average 50 days
0.1408
Moving average 100 days
0.1588
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+15.37%
RSI 9 days
37.52
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.18% | -19.79% | -18.48% | 21.97M | |
| +0.68% | +1.88% | +21.81% | +50.41% | 3.67B | |
| +1.79% | +14.57% | -31.11% | - | 551M | |
| -1.33% | +5.92% | +324.84% | +132.89% | 518M | |
| -0.63% | -4.27% | -5.42% | +18.94% | 378M | |
| Average | +0.34% | +5.26% | +58.07% | +45.94% | 1.03B | |
| Weighted average by Cap. | +0.50% | +3.52% | +44.48% | +56.79% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b282843a204b2ad4fb45fe8ae4c62.XPt2KHxzABAfGUb7eJa8BWRGKuGklUmXxkGAVKtv1es.ObEyHk5DNylJaQ6cSOfbWiAIS472_X_NnnL1O-o1u5sOsx9-ShwwZFtULQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:37 | 0.1376 | 2,000 | 6,100 |
| 23:46:57 | 0.1416 | 1,100 | 4,100 |
| 23:45:41 | 0.1423 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.38 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNW.F Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
