Quotes GTN Industries Limited

Stocks

GTNIND

INE537A01013

Textiles & Leather Goods

Market Closed - Bombay S.E. 18:02:26 05/10/2026 HKT			5-day change	1st Jan Change
24.20 ^INR	+5.49%		0.00%	+16.74%

08-12	GTN Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
06-05	GTN Industries Limited announced that it expects to receive INR 59.030928 million in funding	CI

Stock exchange

Bombay S.E. GTNIND 24.20 ₹ +5.49% 3.44K ₹

Markets		Price	Change	Volumes
Bombay S.E.	GTNIND	24.20INR	+5.49%	3.44K ₹

Quotes 5-day view: GTN Industries Limited

Delayed Quote Bombay S.E.

GTN Industries Limited(GTNIND) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	₹23.80	₹24.20	₹23.75	₹23.99	₹22.94
Volume	8,396	547	10,489	5,181	6,011
Change	-	+1.68%	-1.86%	+1.01%	-4.38%
Opening	₹23.26	₹23.80	₹23.01	₹23.82	₹24.38
High	₹24.44	₹24.89	₹24.30	₹24.44	₹24.38
Low	₹22.70	₹22.99	₹22.99	₹22.99	₹22.41

Performance

1 day	+5.49%
Current month	+0.88%
1 month	-1.06%
3 months	+15.13%
6 months	+15.51%
Current year	+16.74%
1 year	-8.85%
3 years	-24.63%
5 years	+21.00%
10 years	+67.13%

Volumes

markets

Daily volume

142

Estimated daily volume

142

Avg. Volume 20 sessions

3,467

Daily volume ratio

0.04

Avg. Volume 20 sessions INR

83,901.4

Avg. Volume 20 sessions USD

871.23

Record volume 1

716,371

Record volume 2

541,453

Record volume 3

454,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

402,376,236

Market Cap (USD)

4,185,629

Net sales ()

1,605,583,000

Net sales (USD)

16,701,719

Number of employees

310

Sales / Employee (INR)

5,179,300

Sales / Employee (USD)

53,877

Free-Float

24.59%

Free-Float capitalization (INR)

98,932,825

Free-Float capitalization (USD)

1,029,127

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

23.74

Moving average 20 days

23.99

Moving average 50 days

24.12

Moving average 100 days

23.85

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

-1.46%

STIM

RSI 9 days

50.2

RSI 14 days

50.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GTN INDUSTRIES LIMITED	+5.49%	0.00%	-8.85%	-24.63%	4.19M
XINFENGMING GROUP CO., LTD.	+0.42%	-2.05%	+2.96%	+27.15%	4.12B
K.P.R. MILL LIMITED	+0.15%	-2.60%	+0.70%	+43.38%	3.81B
STAR SHINE HOLDINGS GROUP LIMITED	+1.29%	+0.36%	+115.46%	+1,128.12%	3.11B
WELSPUN LIVING LIMITED	-3.66%	+1.01%	+101.14%	+95.17%	2.35B
COATS GROUP PLC	-0.12%	-1.95%	-1.23%	+16.16%	2.04B
RUENTEX INDUSTRIES LTD.	-1.37%	-4.17%	+12.09%	-1.20%	1.93B
JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD.	+1.47%	+0.80%	-17.18%	+1.61%	1.84B
YANGZHOU TINFULONG GROUP CO., LTD.	-0.91%	-1.97%	-39.40%	-	1.63B
BROS EASTERN.,LTD	+0.69%	-2.95%	+34.76%	+29.93%	1.62B
Average	+0.34%	-2.08%	+20.04%	+146.19%	2.25B
Weighted average by Cap.	-0.12%	-2.10%	+26.42%	+196.71%

See all sector performances

Historical Quotes: GTN Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd1f3d518f545c9c4.0GO9xjLi0VEi4j1oxewCJ23ypOxhdNV5rUYdrSIat7E.mBTP9V6DlBoTjEkFqolhbgLHxo8rDuEd7CpQyHR-2sKDW_CuBaucG2ihWg

Date	Price	Volume	Total
17:58:20	24.20	1	142
17:33:37	24.20	1	141
14:41:02	24.44	1	140
14:30:18	22.02	25	139
14:27:57	24.49	99	114
14:16:19	23.16	5	15

Chart

Duration

Period

More charts

Price Extremes

1 week	22.02	24.49
1 month	22	24.98
Current year	17	30.62
1 year	17	30.62
3 years	17	63
5 years	16.9	89
10 years	4.94	89

Monthly variations

Annual variations

2026	+10.66%
2025	-41.93%
2024	-27.70%
2023	+19.85%
2022	-2.14%
2021	+214.18%
2020	+121.12%
2019	-42.61%
2018	-44.86%
2017	+46.18%
2016	-5.42%
2015	+8.29%
2014	+45.34%
2013	-2.22%
2012	-11.76%
2011	-65.77%
2010	+87.42%
2009	+87.06%
2008	-77.48%
2007	-9.58%
2006	-32.06%
2005	-15.99%
2004	+47.48%
2003	+117.54%
2002	+48.05%
2001	-26.14%
2000	-14.90%
1999	+4.48%
1998	-42.10%
1997	-13.83%
1996	-55.24%
1995	-34.38%
1994	-5.88%