Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3.160 CNY | -2.17% |
|
+1.61% | -27.52% |
Stock exchange
Shanghai S.E.
600684 3.160 ¥
-2.17%
38.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.160CNY | -2.17% | 38.05M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.170 | CN¥3.180 | CN¥3.160 | CN¥3.230 | CN¥3.160 |
| Volume | 17,186,804 | 13,422,427 | 20,929,200 | 14,482,198 | 12,042,700 |
| Change | +1.93% | +0.32% | -0.63% | +2.22% | -2.17% |
| Opening | CN¥3.110 | CN¥3.150 | CN¥3.170 | CN¥3.160 | CN¥3.200 |
| High | CN¥3.180 | CN¥3.260 | CN¥3.200 | CN¥3.240 | CN¥3.210 |
| Low | CN¥3.070 | CN¥3.150 | CN¥3.090 | CN¥3.140 | CN¥3.130 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -12.47% | ||
| 3 months | -6.78% | ||
| 6 months | -28.51% | ||
| Current year | -27.52% | ||
| 1 year | -36.03% | ||
| 3 years | -15.96% | ||
| 5 years | +4.29% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
12,042,700
Avg. Volume 20 sessions
14,367,863
Avg. Volume 20 sessions CNY
45,402,447.08
Avg. Volume 20 sessions USD
6,816,269.38
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,495,194,737
Market Cap (USD)
523,365,937
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.37%
Free-Float capitalization (CNY)
1,515,949,541
Free-Float capitalization (USD)
226,996,323
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.28
Moving average 50 days
3.46
Moving average 100 days
3.36
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+6.33%
RSI 9 days
39.69
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +1.61% | -36.03% | -15.96% | 523M | |
| -0.62% | +5.17% | -11.23% | +83.30% | 39.05B | |
| +0.16% | +6.44% | +20.83% | +26.60% | 21.54B | |
| -1.19% | +3.06% | +23.78% | +157.91% | 16.94B | |
| -0.05% | +4.78% | -0.34% | +43.52% | 12.12B | |
| -3.67% | -1.67% | -11.94% | -22.37% | 9.19B | |
| -2.72% | -4.80% | -57.12% | -17.18% | 6.7B | |
| +0.52% | +6.83% | +1.60% | +8.50% | 6.42B | |
| -0.45% | -1.01% | -37.03% | +0.87% | 4.85B | |
| +2.42% | -2.76% | -26.42% | +23.29% | 3.3B | |
| Average | -0.78% | +1.12% | -13.39% | +28.85% | 12.07B | |
| Weighted average by Cap. | -0.71% | +3.43% | -2.98% | +56.65% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.09 |  | 3.26 |
| 1 month | 3.07 | | 3.64 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 5.49 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -27.52% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
