|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 45.35 CNY | -1.43% |
|
+9.44% | -23.99% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.43% | +9.44% | +5.10% | -5.68% | -23.99% | - | - | - | - | 1.26B | |
| +1.00% | +2.92% | -7.14% | +12.09% | +9.25% | +10.27% | +27.44% | +42.77% | +108.87% | 29.76B | |
| +0.57% | +1.81% | -3.19% | -0.62% | +18.97% | +10.07% | +14.44% | +0.91% | +39.91% | 25.81B | |
| +0.17% | +2.36% | -6.44% | -7.80% | +16.10% | +22.86% | +121.29% | +244.82% | +330.44% | 6.92B | |
| -2.59% | -1.74% | -2.52% | +17.50% | -16.19% | -7.44% | +10.42% | +41.25% | +235.64% | 6.37B | |
| -1.18% | -0.91% | -9.31% | +0.88% | -20.41% | -12.08% | - | - | - | 5.8B | |
| +2.02% | +1.86% | +1.86% | -2.53% | +25.19% | +14.69% | +50.11% | -11.35% | - | 5.05B | |
| +0.97% | +1.76% | +1.23% | +1.90% | -10.70% | -3.61% | +63.64% | +91.44% | +172.80% | 3.71B | |
| +0.22% | +2.54% | -11.11% | -6.41% | -15.64% | +13.17% | +22.98% | +42.38% | +32.81% | 3.36B | |
| -0.03% | +1.01% | -3.32% | +31.18% | +69.36% | +102.40% | +113.73% | -49.21% | -49.37% | 2.52B | |
| -8.72% | +14.08% | -13.63% | -28.87% | +72.36% | +96.86% | +245.50% | - | - | 2.15B | |
| -0.26% | -4.10% | -2.58% | -3.63% | -3.15% | +12.40% | -9.03% | -39.90% | +77.12% | 2.02B | |
| -0.67% | -3.26% | -3.47% | -0.45% | -32.78% | -19.82% | +2.30% | +12.94% | -40.51% | 1.62B | |
| -5.06% | -1.55% | -15.50% | -19.40% | -42.12% | -37.56% | -58.91% | -71.79% | -84.30% | 1.46B | |
| -2.76% | +1.27% | +12.43% | -12.82% | +42.17% | +50.32% | +85.02% | - | - | 1.2B | |
| -0.91% | +1.40% | +4.31% | +22.47% | +78.69% | +73.02% | +29.76% | -34.93% | +83.19% | 999M | |
| -1.01% | +3.05% | +2.51% | -22.82% | -22.27% | -42.53% | +1.03% | -19.26% | -42.80% | 640M | |
| -0.43% | +11.77% | +4.98% | +5.25% | -21.87% | -16.66% | +42.62% | -1.83% | - | 511M | |
| +10.03% | +14.51% | +12.77% | -11.54% | -13.02% | -6.63% | +23.11% | +57.37% | - | 502M | |
| -4.66% | +15.14% | +9.54% | -15.12% | -5.24% | -9.41% | +19.60% | - | - | 377M | |
| Average | -0.74% | +2.10% | -1.17% | -2.32% | +5.24% | +13.17% | +44.73% | +20.37% | +71.98% | 5.1B | |
| Weighted average by Cap. | +0.05% | +0.35% | -4.55% | +3.29% | +9.45% | +11.97% | +37.36% | +36.93% | +102.22% |
- Stock Market
- Stocks
- 001233 Stock
- Sector Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
