|
Market Closed -
Deutsche Boerse AG
14:02:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | -3.47% |
|
-2.01% | +3.64% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
Stock exchange
Deutsche Boerse AG
H2V 3.900 €
-3.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 329.60GBX | -4.41% | 327M p | ||
London S.E.
| HMSO | 334.20GBp | +1.40% | 177M GBp | |
|
Johannesburg S.E.
| HMN | 73.04ZAR | -2.74% | 26.81M R | |
|
CBOE
| HMSO | 333.40GBX | +0.91% | 75.3M p | |
|
OTC Markets
| HMSNF | 4.226USD | -13.58% | 993.11 $ | |
|
Deutsche Boerse AG
| H2V | 3.900EUR | -3.47% | 0 € | |
|
Börse Stuttgart
| H2V | 3.940EUR | +1.03% | 0 € | |
|
Tradegate
| H2V | 3.960EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| H2V | 3.940EUR | +0.51% | 0 € | |
|
Euronext Dublin
| HMSO | 350.00GBX | -.--% | 0 p |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.000 | €4.020 | €3.980 | €4.040 | €3.900 |
| Change | -0.99% | +0.50% | -1.00% | +1.51% | -3.47% |
Performance
| 1 day | -3.47% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -10.55% | ||
| 3 months | -9.30% | ||
| 6 months | +13.31% | ||
| Current year | +3.64% | ||
| 1 year | +16.50% | ||
| 3 years | +46.62% | ||
| 5 years | +6.24% | ||
| 10 years | -98.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,918,340,284
Market Cap (USD)
2,540,074,370
Net sales (GBP)
230,900,000
Net sales (USD)
305,734,690
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,465,602
Free-Float
99.3%
Free-Float capitalization (EUR)
1,911,125,828
Free-Float capitalization (USD)
2,530,521,709
Indicators
Moving average 5 days
4.016
Moving average 20 days
4.066
Moving average 50 days
4.265
Moving average 100 days
4.173
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+7.00%
RSI 9 days
37.63
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -2.01% | +16.50% | +46.62% | 2.54B | |
| +0.57% | -3.67% | +10.67% | +14.88% | 122B | |
| +0.07% | -1.83% | +8.18% | +86.01% | 64.97B | |
| +1.12% | -2.31% | -10.47% | +8.39% | 50.49B | |
| -2.56% | -1.11% | -21.44% | +20.79% | 37.64B | |
| +0.28% | -3.56% | +38.50% | +27.22% | 16.32B | |
| +0.14% | -0.04% | +3.35% | +26.44% | 14.9B | |
| -0.41% | -5.24% | -1.86% | +87.21% | 14.29B | |
| -0.44% | 0.00% | -3.03% | +21.08% | 13.97B | |
| -0.28% | -1.81% | -0.68% | +20.46% | 13.12B | |
| Average | -0.59% | -1.85% | +3.97% | +35.91% | 35.01B | |
| Weighted average by Cap. | -0.09% | -2.19% | +3.25% | +32.49% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.04 |
| 1 month | 3.9 | | 4.24 |
| Current year | 3.39 | | 4.54 |
| 1 year | 3.28 | | 4.54 |
| 3 years | 2.24 | | 4.54 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
