|
Market Closed -
London S.E.
00:35:17 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.650 GBX | -1.85% |
|
-1.82% | +63.64% |
| 10-12 | Harena Rare Earths formalises Ampasindava project permit | AN |
| 10-12 | Harena Rare Earths Seeks Environmental Permit for Ampasindava Project in Madagascar | MT |
Stock exchange
London S.E.
HREE 2.650 p
-1.85%
2.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HREE | 2.650GBX | -1.85% | 2.57M p | ||
OTC Markets
| CRMNF | 0.0424USD | +22.90% | 3.49K $ | |
|
Börse Stuttgart
| 951 | 0.0330EUR | 0.00% | 0 € |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.675 | GBX 2.575 | GBX 2.580 | GBX 2.700 | GBX 2.700 |
| Volume | 416,421 | 288,165 | 498,271 | 529,019 | 100,134 |
| Change | -2.73% | -3.74% | +0.19% | +4.65% | 0.00% |
| Opening | GBX 2.650 | GBX 2.675 | GBX 2.575 | GBX 2.675 | GBX 2.700 |
| High | GBX 2.750 | GBX 2.675 | GBX 2.750 | GBX 2.800 | GBX 2.780 |
| Low | GBX 2.616 | GBX 2.550 | GBX 2.560 | GBX 2.610 | GBX 2.627 |
Performance
| 1 day | -1.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
18,384,311
Market Cap (USD)
24,585,187
Net sales (GBP)
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.76%
Free-Float capitalization (GBX)
8,034,638
Free-Float capitalization (USD)
10,744,655
Average Daily Capital Traded
22.3%
Indicators
Moving average 5 days
2.646
Moving average 20 days
2.772
Moving average 50 days
2.878
Moving average 100 days
2.611
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
-1.47%
RSI 9 days
45.01
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.82% | - | - | 24.59M | |
| -0.62% | -1.64% | -30.90% | +69.99% | 19.25B | |
| +0.58% | -3.55% | +13.15% | +83.84% | 18.24B | |
| -3.15% | -4.56% | +13.33% | +249.03% | 10.02B | |
| +0.17% | -6.02% | -10.37% | +129.75% | 9.28B | |
| +4.16% | +12.81% | -17.58% | +83.01% | 8.86B | |
| -2.85% | -5.17% | +20.52% | +182.85% | 7.75B | |
| +1.41% | +5.42% | -35.88% | +152.36% | 7.31B | |
| -0.91% | -5.55% | -17.61% | +61.96% | 6.45B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.40% | +0.43% | -7.26% | +112.53% | 9.33B | |
| Weighted average by Cap. | -0.23% | +0.03% | -7.40% | +109.85% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.APH5IuS_kziX727EqqaqiJMcRxVicPeJoaQqeFt24IY.VJ2oZdHp2XP9mDjp58Xp-NdVfiYnJ4Xa08Z8JyIziuJIhcB4r9blDd-COw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:43 | 2.602 | 200,000 | 969,060 |
| 23:46:49 | 2.700 | 22 | 769,060 |
| 23:22:40 | 2.687 | 3,609 | 769,038 |
| 23:00:51 | 2.625 | 40,000 | 765,429 |
| 22:24:13 | 2.700 | 30,000 | 725,429 |
| 20:27:07 | 2.780 | 25,000 | 695,429 |
| 20:04:12 | 2.700 | 92,596 | 670,429 |
| 20:03:29 | 2.700 | 37,779 | 577,833 |
| 19:26:14 | 2.700 | 55,060 | 540,054 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
