Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
18:21:53 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,040.60 INR | +2.50% |
|
-4.97% | -27.01% |
| 08-17 | Indian wiring firm says factory reopened after submitting evidence against child labour allegations | RE |
| 08-14 | Indian electronics firm Eureka investigating findings of child labour at supplier | RE |
Stock exchange
Bombay S.E.
HAVELLS 1,040.60 ₹
+2.50%
168M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,040.00INR | +2.36% | 2.11B ₹ | ||
Bombay S.E.
| HAVELLS | 1,040.60INR | +2.50% | 168M ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,095.00 | ₹1,091.00 | ₹1,045.90 | ₹1,015.20 | ₹1,040.60 |
| Volume | 34,620 | 288,407 | 84,821 | 96,513 | 160,983 |
| Change | +0.37% | -0.37% | -4.13% | -2.94% | +2.50% |
| Opening | ₹1,082.00 | ₹1,101.25 | ₹1,078.15 | ₹1,046.90 | ₹1,019.00 |
| High | ₹1,097.00 | ₹1,101.25 | ₹1,080.05 | ₹1,054.00 | ₹1,041.30 |
| Low | ₹1,082.00 | ₹1,074.30 | ₹1,045.90 | ₹1,015.20 | ₹1,018.95 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.97% | ||
| Current month | +2.50% | ||
| 1 month | -13.28% | ||
| 3 months | -11.87% | ||
| 6 months | -11.88% | ||
| Current year | -27.01% | ||
| 1 year | -30.11% | ||
| 3 years | -25.00% | ||
| 5 years | -23.43% | ||
| 10 years | +141.66% |
Volumes
marketsDaily volume
160,983
Estimated daily volume
160,983
Avg. Volume 20 sessions
78,312
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
81,491,467.2
Avg. Volume 20 sessions USD
846,207.4
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
652,664,118,122
Market Cap (USD)
6,789,192,847
Net sales (INR)
224,655,600,000
Net sales (USD)
2,336,929,747
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
307,572
Free-Float
36.48%
Free-Float capitalization (INR)
238,092,380,255
Free-Float capitalization (USD)
2,476,702,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,057.54
Moving average 20 days
1,109
Moving average 50 days
1,199.3
Moving average 100 days
1,189.71
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+14.33%
RSI 9 days
11.17
RSI 14 days
15.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -4.97% | -30.11% | -25.00% | 6.79B | |
| +1.54% | -0.79% | +14.47% | +107.44% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +21.35% | +95.91% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.62% | 169B | |
| -1.05% | -1.31% | +100.11% | +460.18% | 154B | |
| +1.08% | +2.08% | +9.39% | +136.38% | 102B | |
| +2.46% | -0.43% | +57.42% | +584.53% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +205.26% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +200.63% | 94.64B | |
| Average | +1.35% | +0.79% | +25.21% | +191.73% | 135.45B | |
| Weighted average by Cap. | +1.27% | +0.38% | +25.94% | +185.59% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29237d8.hi6EcRKEkHbILsDKXg-8gYvGhe0ydZfFM-6vbMND_SA.1GHRCWrp-USuYYSrFkP_4vyn_b0EM-62eYf9FvocqHq1R8cnXuXyMoxHow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:53 | 1,040.60 | 10 | 160,983 |
| 17:58:41 | 1,040.60 | 56 | 160,973 |
| 17:44:58 | 1,038.00 | 113 | 160,917 |
| 17:44:57 | 1,038.00 | 27 | 160,804 |
| 17:44:56 | 1,038.00 | 13 | 160,777 |
| 17:44:56 | 1,038.00 | 5 | 160,764 |
| 17:44:54 | 1,037.90 | 22 | 160,759 |
| 17:44:54 | 1,037.50 | 188 | 160,737 |
| 17:44:46 | 1,038.60 | 5 | 160,549 |
Price Extremes
| 1 week | 1,015.2 |  | 1,101.25 |
| 1 month | 1,015.2 | | 1,158 |
| Current year | 1,015.2 | | 1,514.6 |
| 1 year | 1,015.2 | | 1,520 |
| 3 years | 1,015.2 | | 2,104.95 |
| 5 years | 1,015.2 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
