|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +5.19% |
|
-5.33% | -8.39% |
| 04-21 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €14.70 | €13.60 | €13.90 | €13.50 | €14.20 |
| Volume | 4 | 108 | 5 | 500 | 210 |
| Change | -2.00% | -7.48% | +2.21% | -2.88% | +5.19% |
| Opening | €14.70 | €13.60 | €13.90 | €13.50 | €14.50 |
| High | €14.70 | €13.60 | €13.90 | €13.50 | €14.50 |
| Low | €14.70 | €13.60 | €13.90 | €13.50 | €14.20 |
Performance
| 1 day | +5.19% | ||
| 1 week | -5.33% | ||
| Current month | +7.58% | ||
| 1 month | +9.23% | ||
| 3 months | +11.81% | ||
| 6 months | -8.39% | ||
| Current year | -8.39% | ||
| 1 year | -15.48% | ||
| 3 years | -15.48% | ||
| 5 years | -18.86% | ||
| 10 years | +29.09% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
137
Daily volume ratio
1.53
Avg. Volume 20 sessions
1,945.4
Avg. Volume 20 sessions USD
2,214.33
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,337,387
Market Cap (USD)
26,616,545
Net sales ()
26,776,105
Net sales (USD)
30,538,441
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,607,286
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,859,943
Free-Float capitalization (USD)
4,402,308
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.75
Moving average 50 days
13.27
Moving average 100 days
13.09
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-7.80%
RSI 9 days
42.8
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | -5.33% | -15.48% | -15.48% | 26.62M | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +2.03% | -0.61% | -23.38% | +26.03% | 69.76B | |
| Weighted average by Cap. | +3.19% | +2.97% | -19.54% | +42.68% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c5b9326e20dd4ff19efb661001f1b9.nlME-ypB8GyzpAkNBr_P_bA5Riz2jdsVEL0YwUfGxXI.qGFSvxkvoTaC3mJbVOm1q4RdNE6Sxr9USNpHkD23nBzJADKdWyS5FofOYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:04 | 14.20 | 174 | 182 |
Course Extremes
| 1 week | 13.5 |  | 14.7 |
| 1 month | 12.9 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 18 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
