|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -7.48% |
|
-1.45% | -12.26% |
| 04-21 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | HITECHPROS Société anonyme announces Annual dividend, payable on September 30, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €14.80 | €14.80 | €15.00 | €14.70 | €13.60 |
| Volume | 321 | 53 | 1 | 4 | 108 |
| Change | +2.78% | 0.00% | +1.35% | -2.00% | -7.48% |
| Opening | €14.80 | €14.80 | €15.00 | €14.70 | €13.60 |
| High | €14.80 | €14.80 | €15.00 | €14.70 | €13.60 |
| Low | €14.80 | €14.80 | €15.00 | €14.70 | €13.60 |
Performance
| 1 day | -7.48% | ||
| 1 week | -1.45% | ||
| Current month | +3.03% | ||
| 1 month | +2.26% | ||
| 3 months | +13.33% | ||
| 6 months | -7.48% | ||
| Current year | -12.26% | ||
| 1 year | -18.56% | ||
| 3 years | -18.56% | ||
| 5 years | -22.73% | ||
| 10 years | +23.64% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
181
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,461.6
Avg. Volume 20 sessions USD
2,801.52
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,293,638
Market Cap (USD)
27,648,347
Net sales ()
26,776,105
Net sales (USD)
30,473,617
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,603,875
Free-Float
16.54 %
Free-Float capitalization (EUR)
4,018,105
Free-Float capitalization (USD)
4,572,965
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.56
Moving average 50 days
13.17
Moving average 100 days
13.12
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.49%
RSI 9 days
85.08
RSI 14 days
77.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -1.45% | -18.56% | -18.56% | 27.65M | |
| +5.04% | -1.40% | -5.71% | +101.98% | 237B | |
| -3.21% | -4.74% | -40.05% | -36.40% | 81.47B | |
| +1.69% | -4.31% | +8.69% | +29.01% | 78.54B | |
| +1.75% | -23.19% | -55.49% | -58.66% | 76.39B | |
| +0.86% | -4.24% | -39.78% | -9.59% | 54.37B | |
| -3.39% | -9.30% | -36.58% | -19.68% | 45.63B | |
| -0.82% | -3.01% | -7.27% | +69.09% | 34.26B | |
| -1.86% | -0.88% | -36.23% | -4.63% | 32.37B | |
| -1.84% | -4.26% | -10.04% | +167.00% | 30.83B | |
| Average | -1.61% | -4.88% | -24.10% | +21.96% | 67.09B | |
| Weighted average by Cap. | -0.63% | -7.88% | -20.47% | +37.19% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f73534c2672ed6.TuQQEsKFFkQlrHW1ki-FreJcvjp-QExaCMcTHleJIN8.OLRqP5rBIiFD3kLD4nfTz5cD_HguDiIpcaBqMwK9FIYChSFop8lzFlLONA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.6 |  | 15 |
| 1 month | 12.9 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 18 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
