|
Real-time
Euronext Paris
23:55:00 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | -0.76% |
|
-12.16% | -16.13% |
| 04-21 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 13.00 €
-0.76%
1.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 13.00EUR | -0.76% | 1.3K € | ||
Börse Stuttgart
| 9X3 | 13.00EUR | +0.78% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.10 | €13.60 | €13.10 | €13.10 | €13.00 |
| Volume | 1,464 | 489 | 40 | 16 | 100 |
| Change | -4.73% | -3.55% | -3.68% | 0.00% | -0.76% |
| Opening | €14.70 | €13.30 | €13.10 | €13.10 | €13.00 |
| High | €14.70 | €13.60 | €13.10 | €13.10 | €13.00 |
| Low | €14.10 | €13.30 | €13.10 | €13.10 | €13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -12.16% | ||
| Current month | -0.76% | ||
| 1 month | -13.33% | ||
| 3 months | -5.80% | ||
| 6 months | +6.56% | ||
| Current year | -16.13% | ||
| 1 year | -19.25% | ||
| 3 years | -19.25% | ||
| 5 years | -19.75% | ||
| 10 years | +14.94% |
Volumes
marketsDaily volume
100
Estimated daily volume
117
Avg. Volume 20 sessions
430
Daily volume ratio
0.27
Avg. Volume 20 sessions
5,590
Avg. Volume 20 sessions USD
6,303.12
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,365,214
Market Cap (USD)
24,054,508
Net sales ()
26,776,105
Net sales (USD)
30,146,482
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,586,657
Free-Float
16.54%
Free-Float capitalization (EUR)
3,533,751
Free-Float capitalization (USD)
3,978,553
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.38
Moving average 20 days
14.42
Moving average 50 days
14.12
Moving average 100 days
13.82
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
32.84
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -12.16% | -19.25% | -19.25% | 24.05M | |
| -0.72% | -0.57% | -21.80% | +59.25% | 213B | |
| +0.37% | +1.79% | -0.28% | +16.93% | 195B | |
| -0.43% | +0.37% | +56.00% | +460.41% | 125B | |
| -0.26% | +0.82% | +40.81% | +124.06% | 121B | |
| -5.31% | +16.37% | -16.13% | -33.52% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +1.31% | +0.40% | -26.82% | -7.95% | 57.69B | |
| +2.17% | +3.33% | -34.41% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | -0.09% | -0.11% | -3.09% | +76.72% | 100.8B | |
| Weighted average by Cap. | -0.53% | +1.05% | +0.58% | +89.96% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 13.6 |
| 1 month | 13 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 15.7 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
