|
Market Closed -
OTC Markets
22:23:49 13/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5250 USD | 0.00% |
|
0.00% | -56.43% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5250 $
0.00%
262.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.950HKD | -2.11% | 251M $ | ||
Tradegate
| 8YO | 0.4348EUR | -5.48% | 4.62K € | |
|
OTC Markets
| HRZRF | 0.5250USD | 0.00% | 262.5 $ | |
|
Börse Stuttgart
| 8YO | 0.4501EUR | -1.21% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4480EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| 8YO | 0.4500EUR | -0.35% | 0 € | |
| HORIZON23 | 1.080THB | -0.92% | 112K ฿ | ||
| HHZD | 0.6450SGD | -1.53% | 734K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4460EUR | -0.89% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 06/10/2026 | 13/10/2026 | |
|---|---|---|
| Last | US$0.5250 | US$0.5250 |
| Volume | 5,906 | 500 |
| Change | - | 0.00% |
| Opening | US$0.5000 | US$0.5250 |
| High | US$0.5250 | US$0.5250 |
| Low | US$0.5000 | US$0.5250 |
Performance
| Current month | -4.55% | ||
| 1 month | -8.29% | ||
| 3 months | -12.06% | ||
| 6 months | -44.31% | ||
| Current year | -56.43% | ||
| 1 year | -59.62% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,465
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,294.13
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,160,848,112
Net sales (CNY)
3,758,268,000
Net sales (USD)
561,463,466
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,618
Free-Float
75.83%
Free-Float capitalization (USD)
5,712,437,083
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.5137
Moving average 50 days
0.5636
Moving average 100 days
0.6133
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
32.37
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -59.62% | - | 8.16B | |
| +0.28% | -1.11% | +29.43% | +132.46% | 72.87B | |
| +1.11% | -6.61% | +114.18% | +448.31% | 45.15B | |
| -2.51% | -14.32% | +76.15% | +136.92% | 30.14B | |
| -0.30% | +0.22% | -15.39% | -22.42% | 29.28B | |
| -1.69% | -8.29% | +20.59% | +49.89% | 22.97B | |
| -1.24% | +1.05% | -22.16% | +39.43% | 20.5B | |
| +0.84% | +2.61% | -0.75% | -11.11% | 18.02B | |
| -0.19% | +0.57% | +52.21% | +146.40% | 17.75B | |
| +1.72% | -0.53% | +52.22% | +30.15% | 17.34B | |
| Average | -0.18% | -2.71% | +24.69% | +105.56% | 28.22B | |
| Weighted average by Cap. | -0.12% | -3.28% | +37.19% | +139.55% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6b6ac23daf758250546539.l-CsbLj7WIsstuiOI2mLmUKM2Of40IqvzDv1vI2KqSs.pYfLGMuCG8Z8m5vtFxrm4yvosp60mNOXmEux_frr3AbGhM5eyr40-Rub2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.52 |
| 1 month | 0.5 | | 0.57 |
| Current year | 0.5 | | 1.39 |
| 1 year | 0.5 | | 1.39 |
| 3 years | 0.5 | | 1.6 |
| 5 years | 0.5 | | 1.6 |
| 10 years | 0.5 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -56.43% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
