|
Market Closed -
Hong Kong S.E.
16:08:09 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.785 HKD | +8.14% |
|
-3.44% | -56.29% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 3.785 $
+8.14%
868M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.785HKD | +8.14% | 868M $ | ||
Börse Stuttgart
| 8YO | 0.4206EUR | +8.49% | 9.24K € | |
|
Tradegate
| 8YO | 0.4296EUR | +8.51% | 5.28K € | |
|
OTC Markets
| HRZRF | 0.5188USD | +3.75% | 1.06K $ | |
|
Deutsche Boerse AG
| 8YO | 0.3900EUR | -2.50% | 0 € | |
|
Boerse Muenchen
| 8YO | 0.4300EUR | +6.94% | 0 € | |
| HORIZON23 | 0.9400THB | -8.74% | 1.84M ฿ | ||
| HHZD | 0.6350SGD | +11.40% | 465K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.3840EUR | +8.47% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.920 | HK$3.765 | HK$3.825 | HK$3.500 | HK$3.785 |
| Volume | 64,248,902 | 191,054,999 | 80,753,345 | 239,596,426 | 229,398,181 |
| Change | +2.35% | -3.95% | +1.59% | -8.50% | +8.14% |
| Opening | HK$3.895 | HK$3.900 | HK$3.800 | HK$3.780 | HK$3.550 |
| High | HK$4.005 | HK$3.925 | HK$3.870 | HK$3.790 | HK$3.805 |
| Low | HK$3.890 | HK$3.635 | HK$3.775 | HK$3.435 | HK$3.430 |
Performance
| 1 day | +8.14% | ||
| 1 week | -3.44% | ||
| Current month | -9.45% | ||
| 1 month | -8.57% | ||
| 3 months | -14.37% | ||
| 6 months | -50.46% | ||
| Current year | -56.29% | ||
| 1 year | -57.38% |
Volumes
marketsDaily volume
229,398,181
Estimated daily volume
229,398,181
Avg. Volume 20 sessions
102,402,779
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
387,594,518.52
Avg. Volume 20 sessions USD
49,429,928.95
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
51,102,083,090
Market Cap (USD)
7,661,252,000
Net sales (CNY)
3,758,268,000
Net sales (USD)
563,441,576
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
274,582
Free-Float
75.83%
Free-Float capitalization (HKD)
35,770,477,587
Free-Float capitalization (USD)
5,362,729,391
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
3.759
Moving average 20 days
3.982
Moving average 50 days
4.32
Moving average 100 days
4.472
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+18.16%
RSI 9 days
26.11
RSI 14 days
29.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.14% | -3.44% | -57.38% | - | 7.66B | |
| -0.41% | -2.62% | +22.77% | +136.04% | 71.23B | |
| -2.42% | -13.60% | +59.00% | +361.30% | 36.46B | |
| -0.24% | -1.20% | -19.13% | -19.12% | 29.56B | |
| +1.49% | -3.23% | +63.46% | +133.84% | 27.67B | |
| -2.52% | -6.81% | +7.00% | +51.03% | 21.93B | |
| +1.37% | -3.87% | -21.67% | +43.88% | 19.92B | |
| -1.17% | -3.97% | +38.34% | +28.28% | 16.98B | |
| -3.87% | -8.17% | -6.04% | -4.48% | 16.96B | |
| -2.52% | -5.62% | +41.98% | +143.94% | 16.75B | |
| Average | -0.21% | -5.26% | +12.83% | +97.19% | 26.51B | |
| Weighted average by Cap. | -0.67% | -4.86% | +20.73% | +119.66% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88042858ce194c0ec91c1561967c4a00.nwoAKq57-kaYSJqYSxpoJ2oTWpnX8V0KDRMDMjpi0zg.2WlZQZw9ww_0IvDKEW9RXi4qbvO9uCx4en5yR1wX5W_uXG1kwUqpMM8C7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:09 | 3.785 | 9,061,800 | 218,410,200 |
| 15:59:59 | 3.795 | 1,200 | 209,348,400 |
| 15:59:57 | 3.800 | 600 | 209,347,200 |
| 15:59:56 | 3.800 | 600 | 209,346,600 |
| 15:59:56 | 3.800 | 6,600 | 209,346,000 |
| 15:59:55 | 3.800 | 7,800 | 209,339,400 |
| 15:59:55 | 3.800 | 4,200 | 209,331,600 |
| 15:59:55 | 3.800 | 1,800 | 209,327,400 |
| 15:59:55 | 3.800 | 27,000 | 209,325,600 |
| 15:59:55 | 3.800 | 600 | 209,298,600 |
Price Extremes
| 1 week | 3.43 |  | 3.92 |
| 1 month | 3.43 | | 4.24 |
| Current year | 3.43 | | 9.8 |
| 1 year | 3.43 | | 9.8 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -56.29% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
