|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | -0.68% |
|
-0.68% | -2.00% |
| 07-21 | HRnetGroup Limited Announces Octomate Contract Win With Mandai Wildlife Group | CI |
| 07-21 | HRnetGroup's Octomate Secures Systems Contract From Mandai Wildlife | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 |
| Volume | 125,300 | 55,700 | 23,400 | 67,800 | 72,200 |
| Change | 0.00% | 0.00% | -0.68% | +0.68% | -0.68% |
| Opening | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 |
| High | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 3 months | +0.68% | ||
| Current year | -2.00% | ||
| 1 year | +4.26% | ||
| 5 years | -9.26% |
Volumes
marketsDaily volume
72,200
Estimated daily volume
72,200
Avg. Volume 20 sessions
96,980
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
71,280.3
Avg. Volume 20 sessions USD
55,754.81
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
728,697,055
Market Cap (USD)
569,980,278
Net sales (SGD)
584,010,000
Net sales (USD)
456,807,366
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
566,759
Free-Float
19.61 %
Free-Float capitalization (SGD)
145,783,957
Free-Float capitalization (USD)
114,030,899
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7383
Moving average 50 days
0.7412
Moving average 100 days
0.7421
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
53.45
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +4.26% | 0.00% | 570M | |
| -0.80% | +1.82% | -11.28% | +9.25% | 108B | |
| +3.30% | +6.44% | -6.83% | -26.95% | 7.88B | |
| +4.41% | +5.16% | -12.04% | -35.98% | 5.08B | |
| +5.06% | +13.07% | +24.97% | -43.63% | 4.3B | |
| -0.46% | +21.02% | +44.38% | +66.50% | 4.12B | |
| +1.27% | -0.19% | -13.79% | -5.01% | 3.72B | |
| +2.28% | +7.97% | +39.82% | -27.34% | 2.63B | |
| -1.12% | -3.08% | -27.15% | -28.10% | 1.49B | |
| -2.50% | -3.78% | -37.69% | -49.00% | 1.11B | |
| Average | +1.08% | +4.41% | +0.46% | -14.03% | 13.87B | |
| Weighted average by Cap. | -0.09% | +3.03% | -7.69% | +3.62% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f37.gx-WFelSoCXiimny_tKs8oV1esMb609Jahc-8rAHeIg.0UbEWqon-V3avgqekprIgrMbKfcpjBoFWHkGlvRsIuLndORyjGDFFo_7Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:34 | 0.7350 | 1,800 | 72,200 |
| 17:04:34 | 0.7350 | 3,000 | 70,400 |
| 17:04:34 | 0.7350 | 1,100 | 67,400 |
| 16:51:35 | 0.7400 | 2,800 | 66,300 |
| 16:22:14 | 0.7400 | 13,500 | 63,500 |
| 14:53:27 | 0.7400 | 6,800 | 50,000 |
| 14:53:27 | 0.7400 | 6,800 | 43,200 |
| 14:22:52 | 0.7400 | 6,000 | 36,400 |
| 13:59:44 | 0.7400 | 400 | 30,400 |
| 12:58:15 | 0.7400 | 500 | 30,000 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
