|
Market Closed -
Singapore S.E.
17:04:49 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6950 SGD | -0.71% |
|
-4.14% | -7.33% |
| 09-28 | HRnetGroup Unit Renews Smart Rostering Contract | MT |
| 09-24 | Singapore Shares Slide, Tracking Wall Street, Regional Retreat; Multi-Chem Down 16% | MT |
Stock exchange
Singapore S.E.
CHZ 0.6950 $
-0.71%
5.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.6950SGD | -0.71% | 5.56K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.7000 | SGD 0.6950 | SGD 0.7000 | SGD 0.7000 | SGD 0.6950 |
| Volume | 317,000 | 118,700 | 99,400 | 88,700 | 8,000 |
| Change | 0.00% | -0.71% | +0.72% | 0.00% | -0.71% |
| Opening | SGD 0.7050 | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
| High | SGD 0.7050 | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 | SGD 0.7000 |
| Low | SGD 0.7000 | SGD 0.6950 | SGD 0.6950 | SGD 0.6950 | SGD 0.6950 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -4.79% | ||
| 3 months | -6.71% | ||
| 6 months | -6.08% | ||
| Current year | -7.33% | ||
| 1 year | -4.79% | ||
| 3 years | -5.44% | ||
| 5 years | -9.15% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
279,342
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
194,142.69
Avg. Volume 20 sessions USD
151,857.83
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
694,382,617
Market Cap (USD)
542,953,020
Net sales (SGD)
584,010,000
Net sales (USD)
456,650,246
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
401,981
Free-Float
19.59%
Free-Float capitalization (SGD)
138,788,842
Free-Float capitalization (USD)
108,522,044
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.699
Moving average 20 days
0.7125
Moving average 50 days
0.7261
Moving average 100 days
0.7339
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
35.01
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.14% | -4.79% | -5.44% | 543M | |
| -0.72% | -3.74% | -11.31% | +7.89% | 104B | |
| -1.42% | -1.61% | -1.99% | -32.40% | 7.17B | |
| -2.17% | +2.43% | +7.96% | -35.38% | 5.2B | |
| -0.28% | -3.12% | +2.61% | +15.01% | 4.11B | |
| -0.84% | -2.90% | +6.45% | -50.20% | 3.7B | |
| -3.95% | -12.00% | +19.25% | +29.80% | 3.2B | |
| -1.89% | -3.39% | +46.21% | -24.07% | 2.65B | |
| +0.48% | -1.41% | -21.83% | -23.40% | 1.42B | |
| +1.12% | -1.01% | -32.61% | -49.40% | 1.06B | |
| Average | -0.98% | -1.90% | +0.99% | -16.76% | 13.28B | |
| Weighted average by Cap. | -0.85% | -2.63% | -7.50% | +1.67% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63dbe9090.aITx5YK27BDGsdOg0y3pmNQXD7itIvvN6Kt1HrBmh_4.Pb2f1c3FiH6W2OrUhWuEqJBdY-jkfaGGoO45KfcRz6o7vMmc-sSWfL7LtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:49 | 0.6950 | 100 | 8,000 |
| 16:49:48 | 0.7000 | 200 | 7,900 |
| 16:32:27 | 0.7000 | 100 | 7,700 |
| 15:49:57 | 0.7000 | 400 | 7,600 |
| 15:30:15 | 0.7000 | 400 | 7,200 |
| 14:47:42 | 0.7000 | 1,000 | 6,800 |
Price Extremes
| 1 week | 0.7 |  | 0.7 |
| 1 month | 0.7 | | 0.73 |
| Current year | 0.7 | | 0.77 |
| 1 year | 0.7 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
