|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1,839.00 KRW | -0.86% |
|
-2.80% | +6.30% |
| 02-25 | I-ROBOTICS,Co.,Ltd. cancelled the transaction announced on August 4, 2025 | CI |
| 04/08/25 | I-ROBOTICS,Co.,Ltd. announced that it expects to receive KRW 13.999999 billion in funding | CI |
Stock exchange
Korea S.E.
A066430 1,839.00 ₩
-0.86%
259M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066430 | 1,839.00KRW | -0.86% | 259M ₩ |
Quotes 5-day view: I-ROBOTICS,Co.,Ltd.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,935.00 | ₩1,890.00 | ₩1,931.00 | ₩1,855.00 | ₩1,839.00 |
| Volume | 169,438 | 224,769 | 168,506 | 201,101 | 140,958 |
| Change | +2.27% | -2.33% | +2.17% | -3.94% | -0.86% |
| Opening | ₩1,874.00 | ₩1,969.00 | ₩1,900.00 | ₩1,948.00 | ₩1,855.00 |
| High | ₩1,935.00 | ₩1,980.00 | ₩1,937.00 | ₩1,967.00 | ₩1,871.00 |
| Low | ₩1,840.00 | ₩1,850.00 | ₩1,895.00 | ₩1,855.00 | ₩1,801.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.80% | ||
| Current month | -10.73% | ||
| 1 month | -12.84% | ||
| 3 months | -16.22% | ||
| 6 months | -0.92% | ||
| Current year | +6.30% | ||
| 1 year | +44.46% | ||
| 3 years | +133.97% | ||
| 5 years | -3.72% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
140,958
Avg. Volume 20 sessions
211,566
Avg. Volume 20 sessions KRW
389,069,874
Avg. Volume 20 sessions USD
293,358.68
Record volume 1
66,152,140
Record volume 2
47,427,940
Record volume 3
41,099,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
54,339,908
Market Cap (USD)
54,339,908
Net sales ()
14,579,405,820
Net sales (USD)
14,579,405,820
Number of employees
11
Sales / Employee (KRW)
1,325,400,529
Sales / Employee (USD)
1,325,400,529
Free-Float
82.35%
Free-Float capitalization (KRW)
44,759,096
Free-Float capitalization (USD)
44,759,096
Average Daily Capital Traded
715.99%
Indicators
Moving average 5 days
1,890
Moving average 20 days
1,973.5
Moving average 50 days
2,070.9
Moving average 100 days
2,346
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+27.57%
RSI 9 days
33.82
RSI 14 days
36.63
Historical Quotes: I-ROBOTICS,Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,801 |  | 1,980 |
| 1 month | 1,800 | | 2,150 |
| Current year | 1,705 | | 5,080 |
| 1 year | 1,002 | | 5,080 |
| 3 years | 435 | | 5,080 |
| 5 years | 435 | | 5,080 |
| 10 years | 435 | | 35,000 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +220.37% | ||
| 2024 | -23.73% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Stocks
- A066430 Stock
- Quotes I-ROBOTICS,Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
