|
End-of-day quote
Taipei Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 63.40 TWD | -0.31% |
|
+3.59% | +47.10% |
| 08-12 | IBASE Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
Stock exchange
Taipei Exchange
8050 63.40 NT$
-0.31%
120M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 63.40TWD | -0.31% | 120M NT$ |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$59.30 | NT$61.20 | NT$65.70 | NT$63.60 | NT$63.40 |
| Volume | 966,952 | 2,317,963 | 6,037,266 | 6,175,760 | 1,895,500 |
| Change | 0.00% | +3.20% | +7.35% | -3.20% | -0.31% |
| Opening | NT$59.90 | NT$59.50 | NT$61.70 | NT$67.10 | NT$64.10 |
| High | NT$60.50 | NT$61.50 | NT$66.20 | NT$68.00 | NT$64.30 |
| Low | NT$59.20 | NT$59.40 | NT$61.60 | NT$63.00 | NT$62.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.59% | ||
| Current month | -0.31% | ||
| 1 month | +12.21% | ||
| 3 months | +21.46% | ||
| 6 months | +56.93% | ||
| Current year | +47.10% | ||
| 1 year | +25.30% | ||
| 3 years | -33.26% | ||
| 5 years | +58.90% | ||
| 10 years | -11.04% |
Volumes
marketsDaily volume
1,895,500
Avg. Volume 20 sessions
1,832,784
Avg. Volume 20 sessions TWD
116,198,505.6
Avg. Volume 20 sessions USD
3,647,935.88
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,819,796,987
Market Cap (USD)
401,132,607
Net sales (TWD)
5,357,561,000
Net sales (USD)
167,638,568
Free-Float
62.73%
Free-Float capitalization (TWD)
8,160,904,481
Free-Float capitalization (USD)
255,355,439
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
62.64
Moving average 20 days
58.34
Moving average 50 days
58.87
Moving average 100 days
57.15
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.86%
RSI 9 days
68.48
RSI 14 days
64.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.59% | +25.30% | -33.26% | 401M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | +1.30% | -1.30% | +184.05% | +587.21% | 1,397B | |
| Weighted average by Cap. | +1.56% | +0.01% | +133.74% | +583.01% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.6 |  | 68 |
| 1 month | 54.2 | | 68 |
| Current year | 39.05 | | 69.4 |
| 1 year | 39.05 | | 69.4 |
| 3 years | 39.05 | | 96.2 |
| 5 years | 37.8 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +47.10% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
