Quotes IBM Swiss Exchange

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Swiss Exchange 23:36:19 02/10/2026 HKT			After hours 07:57:12
223.55 ^USD	-0.51%		222.89	-0.30%

10-02	IBM Elects Siris Capital Co-Founder Frank Baker to Board	MT
10-02	International Business Machines Corporation Announces Appointment of Frank Baker to Its Board of Directors, Effective October 1, 2026	CI

Stock exchange

Swiss Exchange IBM 223.55 $ -0.51% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	222.64USD	-1.32%	1.73B $
CBOE	IBM	222.62USD	-1.36%	97.76M $
Tradegate	IBM	197.78EUR	-1.53%	1.54M €
Xetra	IBM	198.06EUR	-1.24%	487K €
Boerse Muenchen	IBM	197.90EUR	-1.57%	483K €
CBOE	IBM	197.56EUR	-4.05%	249K €
Borsa Italiana	1IBM	195.62EUR	+1.12%	196K €
CBOE	IBMA	197.72EUR	-1.51%	148K €
Wiener Boerse	IBM	200.65EUR	+3.11%	72.23K €
Deutsche Boerse AG	IBM	197.32EUR	-3.75%	68.08K €
Börse Stuttgart	IBM	197.44EUR	-1.62%	42.65K €
Mexican S.E.	IBM *	4,080.00MXN	-3.09%	118K $
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	185.36CHF	-0.72%	0 CHF
Santiago S.E.	IBM	220.67USD	0.00%	0 $
Lima	IBMUS	220.67USD	0.00%	0 $
Swiss Exchange	IBM	223.55USD	-0.51%	0 $
Santiago S.E.	IBMCL	213,980.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,158.76BRL	-4.38%	239K R$
Buenos Aires S.E.	IBM	24,040.00ARS	-1.64%	3B $
Buenos Aires S.E.	IBMD	15.56USD	-1.83%	35.96K $
Deutsche Boerse AG	IBM0	20.40CAD	-1.92%	0 $
Toronto S.E.	IBM	32.76CAD	-1.44%	3.46M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	20.60EUR	-1.90%	20.6 €
Deutsche Boerse AG	IBM0	20.40EUR	-1.92%	0 €
Thailand S.E.	IBM06	3.040THB	+2.01%	2.41M ฿
Thailand S.E.	IBM23	2.560THB	+4.07%	61.36K ฿

Quotes 5-day view: IBM

Delayed Quote Swiss Exchange

	24/09/2026	28/09/2026	29/09/2026	01/10/2026	02/10/2026
Last	US$227.65	US$220.65	US$220.80	US$224.70	US$223.55
Volume	0	0	0	1,142	0
Change	-3.31%	-3.07%	+0.07%	+1.77%	-0.51%
Opening	US$227.65	US$220.65	US$220.80	US$224.70	US$223.55
High	US$227.65	US$220.65	US$220.80	US$224.70	US$223.55
Low	US$227.65	US$220.65	US$220.80	US$224.70	US$223.55

Performance

1 week	-1.80%
Current month	+1.25%
3 months	-22.08%
6 months	-8.64%
Current year	-26.31%
3 years	+71.96%
10 years	+42.12%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

209,756,800,589

Net sales (USD)

67,535,000,000

Free-Float

40.99%

Free-Float capitalization (USD)

209,521,562,282

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

222.42

Moving average 20 days

222.11

Moving average 50 days

225.86

Moving average 100 days

254.01

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+13.63%

RSI 9 days

50.93

RSI 14 days

50.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.51%	-1.80%	-	+71.96%	210B
IBM	-1.32%	-1.27%	-22.35%	+58.12%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-1.75%	+15.21%	193B
ACCENTURE PLC	-6.31%	+12.94%	-18.60%	-35.48%	119B
CLOUDFLARE, INC.	-0.55%	+0.01%	+55.45%	+458.42%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+41.78%	+125.60%	120B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.80%	-41.19%	78.1B
RELX PLC	+0.72%	+0.04%	-27.08%	-8.27%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-35.06%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+19.75%	+131.72%	44.75B
Average	+0.54%	+1.88%	-1.85%	+86.23%	120.62B
Weighted average by Cap.	+0.28%	+1.77%	+0.01%	+86.70%