|
Real-time Estimate
Tradegate
20:21:10 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 198.35 EUR | -0.11% |
|
+1.59% | -23.77% |
Stock exchange
Xetra
IBM 198.58 €
+0.01%
211K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 221.58USD | -0.48% | 1.4B $ | ||
CBOE
| IBM | 221.56USD | -0.48% | 32.16M $ | |
|
Borsa Italiana
| 1IBM | 197.76EUR | -1.22% | 291K € | |
|
Tradegate
| IBM | 198.22EUR | +0.38% | 242K € | |
|
Xetra
| IBM | 198.58EUR | +0.01% | 211K € | |
|
CBOE
| IBM | 198.82EUR | +0.53% | 139K € | |
|
Boerse Muenchen
| IBM | 198.46EUR | +0.54% | 87.72K € | |
|
Wiener Boerse
| IBM | 198.42EUR | +0.28% | 55.56K € | |
|
CBOE
| IBMA | 198.66EUR | +0.11% | 32.78K € | |
|
Deutsche Boerse AG
| IBM | 198.58EUR | +0.14% | 20.26K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -1.96% | 144K $ | |
|
Börse Stuttgart
| IBM | 198.28EUR | +0.77% | 3.17K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
Swiss Exchange
| IBM | 185.36CHF | -0.72% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 223.20USD | -0.16% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,103.50BRL | -4.77% | 620K R$ | ||
| IBM | 23,630.00ARS | -1.71% | 567M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.42USD | -0.90% | 51.33K $ | |
| IBM0 | 20.40CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.61CAD | -0.46% | 1.42M $ | |
|
Boerse Muenchen
| IBM0 | 20.00EUR | -2.91% | 100 € | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.00EUR | -1.96% | 0 € | |
| IBM06 | 3.000THB | -1.32% | 311K ฿ | ||
| IBM23 | 2.520THB | -1.56% | 277K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €194.78 | €200.55 | €198.06 | €198.56 | €198.58 |
| Volume | 3,988 | 9,733 | 2,460 | 2,079 | 1,061 |
| Change | -0.36% | +2.96% | -1.24% | +0.25% | -0.11% |
| Opening | €194.34 | €195.06 | €201.50 | €199.28 | €197.70 |
| High | €195.60 | €207.25 | €202.45 | €199.44 | €198.58 |
| Low | €193.50 | €193.10 | €197.16 | €197.28 | €197.42 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.59% | ||
| Current month | +1.95% | ||
| 1 month | -1.38% | ||
| 3 months | -24.10% | ||
| 6 months | -5.37% | ||
| Current year | -23.77% | ||
| 1 year | -19.94% | ||
| 3 years | +48.19% | ||
| 5 years | +62.57% | ||
| 10 years | +41.09% |
Volumes
marketsDaily volume
1,061
Estimated daily volume
1,783
Avg. Volume 20 sessions
3,474
Daily volume ratio
0.51
Avg. Volume 20 sessions
689,067.9
Avg. Volume 20 sessions USD
776,979.18
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
208,758,138,136
Market Cap (USD)
208,758,138,136
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
233,745,118,047
Free-Float capitalization (USD)
208,524,019,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
197.49
Moving average 20 days
202.46
Moving average 50 days
201.34
Moving average 100 days
214.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
45.6
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.59% | -19.94% | +48.19% | 209B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -0.68% | +3.33% | -29.73% | -42.01% | 79.43B | |
| +0.81% | +2.24% | -26.28% | -10.83% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.25% | +2.74% | +5.55% | +131.73% | 44.61B | |
| Average | +0.61% | +2.86% | -4.35% | +89.34% | 120.09B | |
| Weighted average by Cap. | +0.65% | +2.46% | -3.19% | +89.69% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ee876d.p7dLJn7-nf1YjGMBMIqxx0Fmdy4Ero_5ESeqWJF_CEI.iuAtYheb67Yc_ws4R7vZkSxXTnsyydujIG7nKf47TwWT1QMeOKfzxRG-FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:29 | 198.58 | 7 | 946 |
| 19:51:29 | 198.58 | 60 | 939 |
| 19:51:29 | 198.58 | 30 | 879 |
| 19:23:31 | 198.36 | 57 | 849 |
| 18:16:06 | 198.30 | 11 | 792 |
| 17:32:42 | 198.44 | 100 | 781 |
| 17:29:46 | 198.46 | 40 | 681 |
| 17:14:13 | 198.22 | 89 | 641 |
| 17:12:52 | 198.40 | 10 | 552 |
Price Extremes
| 1 week | 193.1 |  | 207.25 |
| 1 month | 193.1 | | 220 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
