|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.15 EUR | +2.12% |
|
+2.89% | -21.57% |
| 08-05 | Kyndryl misses quarterly estimates on weak sales and charges linked to job cuts | RE |
| 08-04 | Warsh Is Reverting Fed to Historic Norms, Gary Cohn Says | MT |
Quotes 5-day view: IBM
End-of-day quote Wiener Boerse| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €192.56 | €190.06 | €197.58 | €199.92 | €204.15 |
| Volume | 156 | 253 | 350 | 410 | 378 |
| Change | -2.95% | -1.30% | +3.96% | +1.18% | +2.12% |
| Opening | €198.00 | €191.92 | €196.34 | €196.52 | €203.70 |
| High | €198.00 | €192.64 | €199.26 | €199.92 | €205.70 |
| Low | €192.06 | €190.06 | €195.86 | €194.84 | €201.80 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.89% | ||
| Current month | +7.41% | ||
| 1 month | -19.24% | ||
| 3 months | +4.56% | ||
| 6 months | -17.16% | ||
| Current year | -21.57% | ||
| 1 year | -6.59% | ||
| 3 years | +54.72% | ||
| 5 years | +69.70% |
Volumes
marketsDaily volume
378
Avg. Volume 20 sessions
406
Avg. Volume 20 sessions
82,884.9
Avg. Volume 20 sessions USD
95,712.17
Record volume 1
4,824
Record volume 2
3,666
Record volume 3
3,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
222,268,345,288
Market Cap (USD)
222,268,345,288
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (EUR)
256,340,768,589
Free-Float capitalization (USD)
222,016,739,675
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
196.85
Moving average 20 days
200.66
Moving average 50 days
226.54
Moving average 100 days
215.74
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
53.63
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.89% | -6.59% | +54.72% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -0.63% | -1.35% | -20.89% | -31.14% | 91.82B | |
| +0.56% | -5.53% | -28.81% | +5.72% | 63.87B | |
| -0.28% | +1.37% | -18.50% | -15.94% | 50B | |
| -0.99% | -1.15% | -8.61% | +16.20% | 38.42B | |
| +1.58% | -6.06% | +3.50% | +229.43% | 38.98B | |
| +2.53% | -8.48% | +1.13% | +94.02% | 38.35B | |
| -1.72% | +2.55% | +11.95% | +3.02% | 29.03B | |
| Average | +0.34% | -0.27% | -4.37% | +40.09% | 78.7B | |
| Weighted average by Cap. | +0.67% | +0.83% | -4.13% | +34.68% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 190.06 |  | 205.7 |
| 1 month | 176.56 | | 269.85 |
| Current year | 176.56 | | 289 |
| 1 year | 176.56 | | 289 |
| 3 years | 127.95 | | 289 |
| 5 years | 100.95 | | 289 |
| 10 years | 86.28 | | 289 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +22.67% | ||
| 2024 | +43.04% | ||
| 2023 | +12.39% | ||
| 2022 | +12.24% | ||
| 2021 | +16.44% | ||
| 2020 | -16.56% | ||
| 2019 | +22.14% | ||
| 2018 | -23.23% | ||
| 2017 | -5.07% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
