|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 EUR | +0.28% |
|
+1.50% | -9.18% |
| 07-22 | Icade, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Jefferies Reiterates Its Rating on Icade After First-Half Results |  |
Quotes 5-day view: Icade
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.47 | €19.59 | €19.81 | €19.49 | €19.60 |
| Change | +0.83% | +0.62% | +1.12% | -1.62% | +0.28% |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.50% | ||
| Current month | -1.06% | ||
| 1 month | +2.19% | ||
| 3 months | -4.20% | ||
| 6 months | -6.67% | ||
| Current year | -9.18% | ||
| 1 year | -5.59% | ||
| 3 years | -44.82% | ||
| 5 years | -74.33% | ||
| 10 years | -70.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,484,823,120
Market Cap (USD)
1,710,034,689
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,669,469,078
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,701,803
Free-Float
40.86 %
Free-Float capitalization (EUR)
609,915,066
Free-Float capitalization (USD)
702,424,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.99
Moving average 50 days
19.74
Moving average 100 days
19.88
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.73%
RSI 9 days
67.35
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.50% | -5.59% | -44.82% | 1.71B | |
| -0.65% | -4.25% | +9.56% | +8.95% | 16.61B | |
| +1.05% | +1.91% | +24.98% | +12.93% | 7.09B | |
| +1.95% | +4.40% | +3.16% | +21.96% | 6.86B | |
| -1.03% | -3.99% | -0.06% | +29.33% | 6.74B | |
| +1.07% | -6.08% | - | - | 6.27B | |
| 0.00% | +0.27% | -12.03% | -21.89% | 6.45B | |
| +1.12% | -0.30% | +4.26% | +6.28% | 6.16B | |
| +0.76% | +1.13% | +27.26% | +35.08% | 6.12B | |
| +0.84% | +5.23% | -19.20% | -21.98% | 4.96B | |
| Average | +0.53% | -0.36% | +3.59% | +2.87% | 6.9B | |
| Weighted average by Cap. | +0.37% | -1.02% | +5.87% | +8.22% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.47 |  | 19.81 |
| 1 month | 18.17 | | 19.81 |
| Current year | 18.17 | | 22.34 |
| 1 year | 18.17 | | 22.84 |
| 3 years | 18.17 | | 36.5 |
| 5 years | 18.17 | | 77.1 |
| 10 years | 18.17 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -1.19% | ||
| 2024 | -39.10% | ||
| 2023 | -10.80% | ||
| 2022 | -36.09% | ||
| 2021 | -0.87% | ||
| 2020 | -34.69% | ||
| 2019 | +49.92% | ||
| 2018 | -20.60% | ||
| 2017 | +22.96% | ||
| 2016 | +8.05% | ||
| 2015 | -6.65% | ||
| 2014 | -0.20% | ||
| 2013 | -3.13% | ||
| 2012 | +17.78% | ||
| 2011 | -24.61% | ||
| 2010 | +2.17% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
