|
End-of-day quote
Pakistan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 48.75 PKR | 0.00% |
|
-17.98% | +101.36% |
Stock exchange
Pakistan S.E.
IDEAL 48.75 ₨
0.00%
731.25
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 48.75PKR | 0.00% | 731.25 ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 54.40 | PKR 51.16 | PKR 48.75 | PKR 48.75 | PKR 48.75 |
| Volume | 25,174 | 4,416 | 3,552 | 109 | 15 |
| Change | -8.48% | -5.96% | -4.71% | 0.00% | 0.00% |
| Opening | PKR 63.99 | PKR 57.00 | PKR 48.02 | PKR 48.74 | PKR 45.01 |
| High | PKR 64.98 | PKR 57.00 | PKR 51.89 | PKR 50.98 | PKR 49.99 |
| Low | PKR 54.01 | PKR 51.05 | PKR 46.40 | PKR 45.05 | PKR 45.01 |
Performance
| 1 week | -17.98% | ||
| Current month | +15.88% | ||
| 1 month | +14.76% | ||
| 3 months | -1.77% | ||
| 6 months | +141.82% | ||
| Current year | +101.36% | ||
| 1 year | +113.72% | ||
| 3 years | +186.43% | ||
| 5 years | +21.88% | ||
| 10 years | +343.18% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
6,016
Avg. Volume 20 sessions PKR
293,280
Avg. Volume 20 sessions USD
1,057.57
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
483,599,977
Market Cap (USD)
1,743,708
Net sales ()
3,583,528,000
Net sales (USD)
12,921,064
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,890
Free-Float
16.44 %
Free-Float capitalization (PKR)
79,496,621
Free-Float capitalization (USD)
286,640
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
50.36
Moving average 20 days
45.36
Moving average 50 days
54.82
Moving average 100 days
45.73
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
-6.19%
RSI 9 days
50.95
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.98% | +113.72% | +186.43% | 1.74M | |
| +0.57% | +1.66% | +51.86% | +60.36% | 1.82B | |
| -0.26% | -2.15% | +36.81% | +40.04% | 1.72B | |
| +3.98% | +1.44% | -7.67% | -7.76% | 1.21B | |
| +3.21% | +0.52% | -28.12% | +25.32% | 949M | |
| +0.71% | +2.12% | +27.85% | +59.19% | 801M | |
| +1.96% | 0.00% | +19.94% | -5.99% | 808M | |
| +1.78% | +1.54% | +24.86% | +65.74% | 756M | |
| -0.74% | +1.12% | -2.53% | -9.09% | 701M | |
| +4.50% | +6.52% | -9.07% | +12.79% | 599M | |
| Average | +1.57% | +0.66% | +22.77% | +42.70% | 937.71M | |
| Weighted average by Cap. | +1.51% | +1.40% | +18.38% | +30.68% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.01 |  | 57 |
| 1 month | 38.06 | | 64.98 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +101.36% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
