|
End-of-day quote
Pakistan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 56.60 PKR | -2.40% |
|
+2.91% | +133.79% |
| 09-30 | Ideal Dynamics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-11 | Ideal Spinning Mills Limited has Changed its Name to Ideal Dynamics Limited | CI |
Stock exchange
Pakistan S.E.
IDEAL 56.60 ₨
-2.40%
328K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 56.60PKR | -2.40% | 328K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 51.54 | PKR 53.64 | PKR 53.64 | PKR 57.99 | PKR 56.60 |
| Volume | 2,098 | 1,123 | 128 | 6,287 | 5,793 |
| Change | -6.29% | +4.07% | 0.00% | +8.11% | -2.40% |
| Opening | PKR 59.00 | PKR 51.65 | PKR 52.00 | PKR 51.50 | PKR 61.00 |
| High | PKR 59.00 | PKR 55.50 | PKR 54.00 | PKR 59.00 | PKR 63.00 |
| Low | PKR 51.00 | PKR 48.50 | PKR 51.00 | PKR 50.50 | PKR 54.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | +2.91% | ||
| Current month | +17.70% | ||
| 1 month | +21.30% | ||
| 3 months | -6.79% | ||
| 6 months | +134.66% | ||
| Current year | +133.79% | ||
| 1 year | +83.47% | ||
| 3 years | +250.68% | ||
| 5 years | +65.01% | ||
| 10 years | +398.95% |
Volumes
marketsDaily volume
5,793
Avg. Volume 20 sessions
4,245
Avg. Volume 20 sessions PKR
240,267
Avg. Volume 20 sessions USD
868.08
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
561,630,778
Market Cap (USD)
2,029,172
Net sales ()
3,583,528,000
Net sales (USD)
12,947,287
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,929
Free-Float
16.44%
Free-Float capitalization (PKR)
92,323,721
Free-Float capitalization (USD)
333,566
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
54.68
Moving average 20 days
50.18
Moving average 50 days
49.05
Moving average 100 days
54.21
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-4.22%
RSI 9 days
61.77
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +2.91% | +83.47% | +250.68% | 2.03M | |
| +0.15% | +4.41% | +5.24% | +42.64% | 3.96B | |
| +3.52% | -6.59% | +3.79% | +25.04% | 3.92B | |
| -6.29% | -14.68% | +75.57% | +1,033.80% | 2.58B | |
| +1.04% | -1.84% | +72.42% | +68.97% | 2.18B | |
| +1.01% | +0.35% | +8.10% | +20.28% | 2.18B | |
| +0.17% | +0.17% | +12.17% | -0.67% | 1.94B | |
| -0.27% | -4.27% | -14.75% | +1.65% | 1.8B | |
| +0.67% | +0.40% | +32.74% | +30.65% | 1.67B | |
| -1.30% | +0.63% | +29.79% | +43.93% | 1.62B | |
| Average | -0.37% | -1.09% | +30.85% | +151.70% | 2.19B | |
| Weighted average by Cap. | +0.07% | -2.17% | +23.18% | +148.98% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.5 |  | 63 |
| 1 month | 40.2 | | 63 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +133.79% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
