|
Market Closed -
OTC Markets
03:34:12 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -28.57% |
|
-16.67% | -89.90% |
| 06-18 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 03-18 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Stock exchange
OTC Markets
IDGR 0.000500 $
-28.57%
3.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDGR | 0.000500USD | -28.57% | 3.23K $ |
Quotes 5-day view: Ideal Group of Companies Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 21/09/2026 | |
|---|---|---|---|---|
| Last | US$0.000600 | US$0.000760 | US$0.000700 | US$0.000500 |
| Volume | 799,576 | 161,111 | 250,500 | 6,451,424 |
| Change | - | +26.67% | -7.89% | -28.57% |
| Opening | US$0.000700 | US$0.000900 | US$0.000700 | US$0.000600 |
| High | US$0.000700 | US$0.000900 | US$0.000700 | US$0.000600 |
| Low | US$0.000600 | US$0.000760 | US$0.000700 | US$0.000500 |
Performance
| 1 day | -28.57% | ||
| 1 week | -16.67% | ||
| Current month | -19.35% | ||
| 1 month | -28.57% | ||
| 3 months | -73.68% | ||
| 6 months | -93.75% | ||
| Current year | -89.90% | ||
| 1 year | -93.33% | ||
| 3 years | -99.71% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6,451,424
Estimated daily volume
6,451,424
Avg. Volume 20 sessions
1,333,994
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
667
Record volume 1
12,199,500
Record volume 2
11,248,947
Record volume 3
7,804,423
Capital turnover ratio
0
Basic data
Market Cap (USD)
440,056
Indicators
Moving average 5 days
0.0007
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0027
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+120.00%
Price spread / (MMA100)
+440.00%
STIM
RSI 9 days
46.93
RSI 14 days
45.59
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15095acce6bd4.rGXe5gXlpwzqBRRnMTVQpJEbXAaYm8y29sbqnWUqan4.4le6pE-2yFypc0ANWWc7wt5sF2uvq7ryjoO18QNuBA3-I5icSo7TQIZsfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:12 | 0.000500 | 1,500,000 | 6,451,424 |
| 03:34:08 | 0.000500 | 3,500,000 | 4,951,424 |
| 02:45:51 | 0.000600 | 500 | 1,451,424 |
| 02:45:46 | 0.000600 | 740,500 | 1,450,924 |
| 02:45:46 | 0.000600 | 210,424 | 710,424 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 9.6 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -89.90% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
