|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.32 USD | +0.92% |
|
-4.07% | -19.54% |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$563.81 | US$552.46 | US$545.00 | US$539.37 | US$544.32 |
| Volume | 407,906 | 429,121 | 478,726 | 459,356 | 437,376 |
| Change | -0.64% | -2.01% | -1.35% | -1.03% | +0.92% |
| Opening | US$569.95 | US$553.01 | US$554.62 | US$542.17 | US$539.47 |
| High | US$569.95 | US$562.02 | US$556.97 | US$547.61 | US$547.69 |
| Low | US$561.02 | US$545.57 | US$543.01 | US$534.36 | US$535.85 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.07% | ||
| Current month | +3.40% | ||
| 1 month | -1.91% | ||
| 3 months | -3.82% | ||
| 6 months | -21.55% | ||
| Current year | -19.54% | ||
| 1 year | -3.69% | ||
| 3 years | -2.22% | ||
| 5 years | -21.54% | ||
| 10 years | +484.85% |
Volumes
marketsDaily volume
437,376
Estimated daily volume
437,376
Avg. Volume 20 sessions
614,901
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
334,702,912.32
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,937,592,927
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
42,843,818,022
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
548.99
Moving average 20 days
554.17
Moving average 50 days
554.28
Moving average 100 days
565.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+3.95%
RSI 9 days
39.94
RSI 14 days
43.59
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2268fa4d6b1c52ad0fe.FC9NjFraIvHqtv6jyHw9YKiewOB1Sfahuq30q70H7zY.TkIf1Ru8ZaLH2MyTpUliJ_3bt5ghHaDF1NS88up0uF5meQvnYoBxmYLyxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 544.32 | 90,718 | 314,241 |
| 03:59:59 | 544.62 | 80 | 223,523 |
| 03:59:58 | 544.59 | 80 | 223,443 |
| 03:59:58 | 544.60 | 80 | 223,363 |
| 03:59:58 | 544.59 | 80 | 223,283 |
| 03:59:58 | 544.59 | 80 | 223,203 |
| 03:59:58 | 544.62 | 145 | 223,123 |
| 03:59:58 | 544.59 | 100 | 222,978 |
| 03:59:57 | 544.59 | 43 | 222,878 |
| 03:59:57 | 544.59 | 42 | 222,835 |
Course Extremes
| 1 week | 534.36 |  | 569.95 |
| 1 month | 518.55 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -19.54% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
