|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.68 USD | -4.17% |
|
-5.19% | -20.08% |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$555.67 | US$558.60 | US$563.57 | US$564.21 | US$540.68 |
| Volume | 578,564 | 992,897 | 612,526 | 522,942 | 779,603 |
| Change | -2.56% | +0.53% | +0.89% | +0.11% | -4.17% |
| Opening | US$562.82 | US$552.47 | US$561.93 | US$560.36 | US$559.60 |
| High | US$562.82 | US$562.02 | US$573.02 | US$571.55 | US$559.60 |
| Low | US$549.42 | US$547.38 | US$559.72 | US$557.65 | US$536.14 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.19% | ||
| Current month | +2.70% | ||
| 1 month | -3.60% | ||
| 3 months | -7.43% | ||
| 6 months | -23.90% | ||
| Current year | -20.08% | ||
| 1 year | +1.74% | ||
| 3 years | +0.71% | ||
| 5 years | -18.06% | ||
| 10 years | +480.07% |
Volumes
marketsDaily volume
780,140
Estimated daily volume
780,140
Avg. Volume 20 sessions
738,065
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
399,056,984.2
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,506,575,737
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,409,374,202
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
562.46
Moving average 20 days
554.17
Moving average 50 days
555.19
Moving average 100 days
573.83
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
55.58
RSI 14 days
53.27
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4c0342ceecee5825828cc2fd09de9._al5XTYzF5qtRxjdxsuCrtsYtwQhqPBvzRK9NI2HFzc.teQRP3Febc36LXOPmbzj27ZxwVBbmL4wlCrRVbrrUWOOyEA8WmEn4-M9aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 540.68 | 101,859 | 551,642 |
| 03:59:59 | 540.68 | 70 | 449,783 |
| 03:59:59 | 540.40 | 62 | 449,713 |
| 03:59:59 | 540.41 | 520 | 449,651 |
| 03:59:59 | 540.44 | 130 | 449,131 |
| 03:59:59 | 540.44 | 80 | 449,001 |
| 03:59:59 | 540.44 | 40 | 448,921 |
| 03:59:59 | 540.45 | 100 | 448,881 |
| 03:59:58 | 540.69 | 40 | 448,781 |
| 03:59:58 | 540.68 | 70 | 448,741 |
Course Extremes
| 1 week | 536.14 |  | 573.02 |
| 1 month | 518.55 | | 577.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
