|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.00 USD | -0.86% |
|
+1.77% | -18.12% |
| 07-28 | Elanco Seems Best-Positioned Into Q2 Print Among Animal Health Stocks, UBS Says | MT |
| 07-27 | UBS Cuts IDEXX Laboratories Price Target to $620 From $640, Maintains Neutral Rating | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$556.20 | US$569.54 | US$569.77 | US$558.80 | US$554.52 |
| Volume | 512,647 | 446,309 | 455,210 | 513,162 | 149,427 |
| Change | +2.18% | +2.40% | +0.04% | -1.93% | -0.86% |
| Opening | US$550.77 | US$564.94 | US$567.59 | US$561.93 | US$553.08 |
| High | US$563.86 | US$578.55 | US$575.20 | US$564.59 | US$556.51 |
| Low | US$548.00 | US$564.94 | US$562.21 | US$554.21 | US$549.33 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.77% | ||
| Current month | +5.22% | ||
| 1 month | +3.04% | ||
| 3 months | -2.38% | ||
| 6 months | -13.39% | ||
| Current year | -18.12% | ||
| 1 year | +3.67% | ||
| 3 years | -0.14% | ||
| 5 years | -18.38% | ||
| 10 years | +492.39% |
Volumes
marketsDaily volume
149,427
Estimated daily volume
391,074
Avg. Volume 20 sessions
584,193
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
323,645,842.97
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,079,818,723
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
43,983,299,993
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
555.84
Moving average 20 days
555.55
Moving average 50 days
555.77
Moving average 100 days
563.76
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
58.77
RSI 14 days
55.37
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de56135e05fe93.bdOr5ot2vthADCY_p6tOwr4_38evmyh1X6KGk8JjEw0.WePs1d4-5pEzeU1Q6OwBhvFgr7ftqUsMa9b-0oAMdkoPucWl-zj3mjlOTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:57 | 554.52 | 80 | 101,510 |
| 23:58:55 | 555.02 | 40 | 101,430 |
| 23:58:30 | 554.38 | 40 | 101,390 |
| 23:58:28 | 553.93 | 240 | 101,350 |
| 23:58:28 | 554.38 | 40 | 101,110 |
| 23:58:28 | 554.38 | 40 | 101,070 |
| 23:58:28 | 554.44 | 40 | 101,030 |
| 23:58:28 | 554.38 | 50 | 100,990 |
| 23:57:33 | 553.94 | 80 | 100,940 |
| 23:56:51 | 554.35 | 40 | 100,860 |
Course Extremes
| 1 week | 548 |  | 578.55 |
| 1 month | 534.36 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 93.14 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
