|
Market Closed -
Other stock markets
|
Pre-market 17:46:34 | |||
| 563.57 USD | +0.89% |
|
563.43 | -0.02% |
| 06-30 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$564.98 | US$570.25 | US$555.67 | US$558.60 | US$563.57 |
| Volume | 631,659 | 610,399 | 578,564 | 992,897 | 612,526 |
| Change | - | +0.93% | -2.56% | +0.53% | +0.89% |
| Opening | US$561.40 | US$571.97 | US$562.82 | US$552.47 | US$561.93 |
| High | US$567.08 | US$577.15 | US$562.82 | US$562.02 | US$573.02 |
| Low | US$547.93 | US$563.35 | US$549.42 | US$547.38 | US$559.72 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.03% | ||
| Current month | +7.05% | ||
| 1 month | +0.48% | ||
| 3 months | +0.10% | ||
| 6 months | -22.24% | ||
| Current year | -16.70% | ||
| 1 year | +5.66% | ||
| 3 years | +7.21% | ||
| 5 years | -14.55% | ||
| 10 years | +498.14% |
Volumes
marketsDaily volume
612,526
Estimated daily volume
612,526
Avg. Volume 20 sessions
738,065
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
415,951,292.05
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,456,090,619
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,358,862,959
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
562.61
Moving average 20 days
553.84
Moving average 50 days
555.29
Moving average 100 days
574.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
52.71
RSI 14 days
51.39
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced8.g2pK3Io65qReQ0PHJUlF-wS7O-EIu0N9Oa3hCW7jCtU.0xsFnutshZwIBSuRfXlyiEv8XNFb4QgpSeXQbReZf6_mIQuuznWOnDIpCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 563.57 | 83,217 | 421,094 |
| 03:59:59 | 563.65 | 200 | 337,877 |
| 03:59:59 | 563.65 | 419 | 337,677 |
| 03:59:59 | 563.65 | 101 | 337,258 |
| 03:59:59 | 563.65 | 40 | 337,157 |
| 03:59:59 | 563.65 | 84 | 337,117 |
| 03:59:59 | 563.65 | 40 | 337,033 |
| 03:59:59 | 563.65 | 43 | 336,993 |
| 03:59:57 | 563.55 | 80 | 336,950 |
| 03:59:57 | 563.55 | 240 | 336,870 |
Course Extremes
| 1 week | 547.38 |  | 577.15 |
| 1 month | 518.55 | | 577.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
