|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.35 USD | +0.82% |
|
+4.50% | -17.22% |
| 06-30 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$535.93 | US$526.44 | US$537.58 | US$557.80 | US$560.29 |
| Volume | 799,335 | 763,434 | 663,236 | 813,893 | 164,734 |
| Change | -2.82% | -1.77% | +2.12% | +3.76% | +0.82% |
| Opening | US$551.92 | US$535.93 | US$533.61 | US$543.71 | US$561.40 |
| High | US$556.24 | US$535.93 | US$539.09 | US$559.91 | US$562.72 |
| Low | US$534.66 | US$518.55 | US$528.71 | US$538.87 | US$547.93 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.50% | ||
| Current month | +6.39% | ||
| 1 month | -0.20% | ||
| 3 months | -3.01% | ||
| 6 months | -20.77% | ||
| Current year | -17.22% | ||
| 1 year | +2.66% | ||
| 3 years | +14.01% | ||
| 5 years | -15.01% | ||
| 10 years | +498.54% |
Volumes
marketsDaily volume
164,733
Estimated daily volume
350,464
Avg. Volume 20 sessions
755,594
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
424,908,285.9
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,000,935,726
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
43,904,703,512
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
541.85
Moving average 20 days
554.86
Moving average 50 days
556.12
Moving average 100 days
578.13
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
42.67
RSI 14 days
43.95
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d74cf3307720b27ec99c7a3be482df.3Z84xeyCGP3wBg60Y2h-9wiZRM5la8t156vszE_BC9Y.5P5to4nsXcWzd2_DKiovlGTAAPcPHqwUtJPa9QagY5ypqW6up9RRnpJ1aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:13:00 | 559.60 | 40 | 107,425 |
| 00:11:33 | 559.68 | 40 | 107,385 |
| 00:11:26 | 559.66 | 40 | 107,345 |
| 00:11:14 | 559.66 | 40 | 107,305 |
| 00:11:13 | 559.66 | 40 | 107,265 |
| 00:11:05 | 559.60 | 40 | 107,225 |
| 00:11:05 | 559.61 | 40 | 107,185 |
| 00:10:45 | 559.67 | 357 | 107,145 |
| 00:10:45 | 559.72 | 119 | 106,788 |
| 00:10:45 | 559.72 | 82 | 106,669 |
Course Extremes
| 1 week | 518.55 |  | 562.72 |
| 1 month | 518.55 | | 581.47 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
