|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559.07 USD | +0.05% |
|
+2.71% | -17.36% |
| 07-28 | Elanco Seems Best-Positioned Into Q2 Print Among Animal Health Stocks, UBS Says | MT |
| 07-27 | UBS Cuts IDEXX Laboratories Price Target to $620 From $640, Maintains Neutral Rating | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$556.20 | US$569.54 | US$569.77 | US$558.80 | US$559.07 |
| Volume | 512,647 | 446,309 | 455,210 | 513,162 | 630,912 |
| Change | +2.18% | +2.40% | +0.04% | -1.93% | +0.05% |
| Opening | US$550.77 | US$564.94 | US$567.59 | US$561.93 | US$553.08 |
| High | US$563.86 | US$578.55 | US$575.20 | US$564.59 | US$563.05 |
| Low | US$548.00 | US$564.94 | US$562.21 | US$554.21 | US$549.33 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.71% | ||
| 1 month | +0.23% | ||
| 3 months | -1.48% | ||
| 6 months | -12.59% | ||
| Current year | -17.36% | ||
| 1 year | +4.39% | ||
| 3 years | +7.68% | ||
| 5 years | -17.63% | ||
| 10 years | +428.02% |
Volumes
marketsDaily volume
630,912
Estimated daily volume
630,912
Avg. Volume 20 sessions
545,213
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
304,812,231.91
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,101,117,132
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,004,551,766
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
562.68
Moving average 20 days
558.78
Moving average 50 days
556.85
Moving average 100 days
562.75
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
50.94
RSI 14 days
50.75
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b06e7bde39ad96cd740a9e48e.WXHHQTQsznxAyVKoJSjaYvAQOtpQawCvnyBcnE8kfbk.CjCYJVZUrQoJqDufcRqSMMUoXJEJWlHd8mQ0-xdlH9AOILYFXH68UXSHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 559.07 | 96,868 | 458,919 |
| 03:59:59 | 559.00 | 82 | 362,051 |
| 03:59:59 | 559.00 | 77 | 361,969 |
| 03:59:59 | 559.00 | 40 | 361,892 |
| 03:59:59 | 559.00 | 51 | 361,852 |
| 03:59:59 | 558.90 | 112 | 361,801 |
| 03:59:59 | 558.90 | 84 | 361,689 |
| 03:59:59 | 559.01 | 100 | 361,605 |
| 03:59:59 | 559.01 | 98 | 361,505 |
| 03:59:59 | 558.80 | 40 | 361,407 |
Course Extremes
| 1 week | 549.33 |  | 578.55 |
| 1 month | 534.36 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
