|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567.44 USD | -1.50% |
|
+0.69% | -16.12% |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$564.21 | US$540.68 | US$557.02 | US$576.07 | US$567.44 |
| Volume | 522,942 | 780,143 | 953,299 | 615,502 | 535,569 |
| Change | +0.11% | -4.17% | +3.02% | +3.42% | -1.50% |
| Opening | US$560.36 | US$559.60 | US$541.71 | US$560.91 | US$570.76 |
| High | US$571.55 | US$559.60 | US$568.49 | US$581.37 | US$579.40 |
| Low | US$557.65 | US$536.14 | US$538.00 | US$558.14 | US$561.15 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.69% | ||
| Current month | +7.79% | ||
| 1 month | +0.95% | ||
| 3 months | -3.70% | ||
| 6 months | -20.68% | ||
| Current year | -16.12% | ||
| 1 year | +10.27% | ||
| 3 years | +3.65% | ||
| 5 years | -15.02% | ||
| 10 years | +505.20% |
Volumes
marketsDaily volume
535,569
Estimated daily volume
535,569
Avg. Volume 20 sessions
760,900
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
431,765,096
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,761,367,817
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,663,609,821
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
561.08
Moving average 20 days
552.98
Moving average 50 days
555.05
Moving average 100 days
570.99
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
60.19
RSI 14 days
56.88
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4710b4.B1mLiNCgNe2CeLeil_7EWuR6GONUyXXwfYrhy9YN99Q.cQvov-STVKbNKMPVxZ-CCLMJVo8siFivSeOQnZpih7lxLr_45ZBAr9oUwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 567.44 | 77,027 | 334,574 |
| 03:59:59 | 567.44 | 68 | 257,547 |
| 03:59:59 | 567.44 | 92 | 257,479 |
| 03:59:59 | 567.43 | 40 | 257,387 |
| 03:59:59 | 567.43 | 138 | 257,347 |
| 03:59:59 | 567.38 | 40 | 257,209 |
| 03:59:59 | 567.38 | 42 | 257,169 |
| 03:59:59 | 567.30 | 40 | 257,127 |
| 03:59:59 | 567.30 | 49 | 257,087 |
| 03:59:58 | 567.39 | 87 | 257,038 |
Course Extremes
| 1 week | 536.14 |  | 581.37 |
| 1 month | 518.55 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 513.02 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
