|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7450 MYR | 0.00% |
|
-1.97% | -0.67% |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7500 | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 |
| Volume | 300 | 3,500 | 15,300 | 5,500 | 20,000 |
| Change | - | -0.66% | -0.67% | 0.00% | 0.00% |
| Opening | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7750 | MYR 0.7450 |
| High | MYR 0.7550 | MYR 0.7500 | MYR 0.7450 | MYR 0.7750 | MYR 0.7450 |
| Low | MYR 0.7250 | MYR 0.7250 | MYR 0.7200 | MYR 0.7200 | MYR 0.7450 |
Performance
| 1 week | -1.97% | ||
| 1 month | -4.49% | ||
| 3 months | -5.70% | ||
| 6 months | +0.68% | ||
| Current year | -0.67% | ||
| 1 year | -3.25% | ||
| 3 years | -85.73% | ||
| 5 years | -67.61% | ||
| 10 years | -63.48% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
12,925
Daily volume ratio
1.55
Avg. Volume 20 sessions MYR
9,629.13
Avg. Volume 20 sessions USD
2,362.4
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,570,663
Market Cap (USD)
14,615,007
Net sales ()
53,042,003
Net sales (USD)
13,013,272
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
147,878
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,921,167
Free-Float capitalization (USD)
962,015
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7488
Moving average 20 days
0.7608
Moving average 50 days
0.7612
Moving average 100 days
0.754
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.21%
RSI 9 days
43.12
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.97% | -3.25% | -85.73% | 14.62M | |
| -0.54% | -2.65% | +15.51% | +55.67% | 56.79B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.66% | -7.71% | +38.45% | +172.78% | 10.65B | |
| +1.55% | -2.36% | +24.14% | +61.68% | 7.47B | |
| +1.80% | +3.03% | -26.19% | -12.37% | 6.47B | |
| +0.50% | -1.78% | -6.15% | +71.78% | 5.69B | |
| +0.89% | -0.32% | -9.28% | -6.43% | 5.21B | |
| +0.18% | +0.05% | +22.38% | +33.23% | 4.69B | |
| +3.30% | -1.10% | -35.29% | -27.72% | 4.01B | |
| Average | +0.61% | -0.96% | +2.03% | +26.29% | 11.4B | |
| Weighted average by Cap. | -0.02% | -1.38% | +10.37% | +50.91% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6106f4cbe3dbb1d.zttKYZzPnLWfyNlUF-hYYwP0ikvaGl8PbYeswGTiiHY.t5cPB9v5-Pv5jIsuTZgVW0LNuzqfbRk5LrP_mlGr2A-ZqXwU3pex3M2clA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:31 | 0.7450 | 200 | 20,000 |
| 10:49:40 | 0.7450 | 300 | 19,800 |
| 10:48:46 | 0.7450 | 4,500 | 19,500 |
Course Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
