|
Market Closed -
BURSA MALAYSIA
16:50:01 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7200 MYR | +2.86% |
|
+1.41% | -4.00% |
| 10-20 | Imaspro Corporation Berhad Announces Change of Address | CI |
| 08-19 | Imaspro Corporation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7222 0.7200 RM
+2.86%
3.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7200MYR | +2.86% | 3.96K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.7000 | MYR 0.7500 | MYR 0.7100 | MYR 0.7000 |
| Volume | 5,000 | 13,000 | 11,400 | 6,200 | 5,100 |
| Change | - | 0.00% | +7.14% | -5.33% | -1.41% |
| Opening | MYR 0.7000 | MYR 0.6950 | MYR 0.6850 | MYR 0.6900 | MYR 0.7150 |
| High | MYR 0.7000 | MYR 0.7100 | MYR 0.7500 | MYR 0.7100 | MYR 0.7150 |
| Low | MYR 0.7000 | MYR 0.6850 | MYR 0.6850 | MYR 0.6900 | MYR 0.6850 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.41% | ||
| Current month | +5.11% | ||
| 1 month | +5.11% | ||
| 3 months | -2.70% | ||
| 6 months | -8.86% | ||
| Current year | -4.00% | ||
| 1 year | -8.86% | ||
| 3 years | -87.05% | ||
| 5 years | -68.00% | ||
| 10 years | -64.88% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
14,033
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
10,103.76
Avg. Volume 20 sessions USD
2,492.29
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,000,002
Market Cap (USD)
13,794,463
Net sales ()
58,907,867
Net sales (USD)
14,510,756
Number of employees
89
Sales / Employee (MYR)
661,886
Sales / Employee (USD)
163,042
Free-Float
6.58%
Free-Float capitalization (MYR)
3,686,133
Free-Float capitalization (USD)
908,004
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.705
Moving average 20 days
0.7108
Moving average 50 days
0.725
Moving average 100 days
0.7305
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
46.26
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +1.41% | -8.86% | -87.05% | 13.79M | |
| +0.38% | -1.30% | +26.78% | +24.39% | 32.68B | |
| +1.97% | -0.97% | +44.32% | +47.13% | 17.87B | |
| -1.95% | 0.00% | -13.35% | +29.68% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.64% | -3.15% | +6.26% | +7.05% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.92% | -7.47% | - | - | 7.65B | |
| Average | +0.32% | -1.66% | +5.19% | +17.54% | 13.15B | |
| Weighted average by Cap. | +0.11% | -0.67% | +11.21% | +27.98% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd541569b6f87663a6f.8r_H9f6m-avF4YAzk_BBQyg1AdBlpH-zaagmR9Mczrk.qurwm62eqe2mqu8AwIR3Kh1jXuEy7zfeLpxkMJ1EodiI9r2Dr8ue2oGp0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:30 | 0.7200 | 1,600 | 5,500 |
| 14:34:30 | 0.7200 | 3,000 | 3,900 |
| 14:34:30 | 0.7150 | 400 | 900 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.82 |
| 3 years | 0.63 | | 5.64 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
