|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -0.66% |
|
-1.32% | - |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 03/07/2026 | 08/07/2026 | |
|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7600 | MYR 0.7550 |
| Volume | 8,300 | 1,000 | 300 |
| Change | - | +2.01% | -0.66% |
| Opening | MYR 0.7350 | MYR 0.7600 | MYR 0.7250 |
| High | MYR 0.7850 | MYR 0.7600 | MYR 0.7550 |
| Low | MYR 0.7250 | MYR 0.7600 | MYR 0.7250 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.32% | ||
| Current month | +0.67% | ||
| 1 month | -0.66% | ||
| 3 months | -5.06% | ||
| 1 year | -3.85% | ||
| 3 years | -85.98% | ||
| 5 years | -66.37% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
11,943
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
8,957.25
Avg. Volume 20 sessions USD
2,199.18
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,399,998
Market Cap (USD)
14,814,451
Net sales ()
53,042,003
Net sales (USD)
13,009,738
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
147,838
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,975,757
Free-Float capitalization (USD)
975,143
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7575
Moving average 20 days
0.7638
Moving average 50 days
0.7583
Moving average 100 days
0.7534
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
49
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.32% | -3.85% | -85.98% | 14.81M | |
| -1.81% | +1.96% | +11.42% | +48.66% | 56.97B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.62% | +5.89% | +48.50% | +199.16% | 11.28B | |
| +0.42% | -6.82% | +28.69% | +70.67% | 7.77B | |
| +2.42% | +0.80% | -28.09% | -11.36% | 6.54B | |
| +0.73% | -2.86% | -8.88% | +87.01% | 5.72B | |
| +0.22% | -1.01% | -12.38% | -11.75% | 5.13B | |
| +0.05% | +0.93% | +21.49% | +26.49% | 4.7B | |
| +1.13% | -0.35% | -37.62% | -29.32% | 4.07B | |
| Average | +0.20% | +1.24% | +1.93% | +29.36% | 11.52B | |
| Weighted average by Cap. | -0.69% | +1.85% | +9.29% | +51.53% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92992e59982597aeda02c14eb.eQaqUgev2n-vUpXmYPGZ0-eSSyHqN6XdOuzeVtxehh8.THHTGzLZ7RHoGOKuVKvSndPQIXbdR8GICrWTHpoz6GkqXME0U9W5Hewq3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:10 | 0.7500 | 500 | 3,500 |
| 16:26:15 | 0.7450 | 700 | 3,000 |
| 16:24:56 | 0.7450 | 1,000 | 2,300 |
| 16:24:01 | 0.7450 | 300 | 1,300 |
| 15:53:05 | 0.7450 | 500 | 1,000 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
