|
Market Closed -
Oslo Bors
23:45:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5140 NOK | +4.90% |
|
+6.64% | -88.05% |
| 10-13 | Induct AS Expands Scope of Existing Severe Asthma Care Pathway | CI |
| 08-13 | Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Induct
Real-time Oslo Bors
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.4820 | NOK 0.5100 | NOK 0.5200 | NOK 0.5000 | NOK 0.4900 |
| Volume | 47,000 | 67,000 | 201,748 | 20,574 | 38,618 |
| Change | -2.63% | +5.81% | +1.96% | -3.85% | -2.00% |
| Opening | NOK 0.4970 | NOK 0.4980 | NOK 0.4910 | NOK 0.5020 | NOK 0.4990 |
| High | NOK 0.5000 | NOK 0.5180 | NOK 0.5400 | NOK 0.5020 | NOK 0.4990 |
| Low | NOK 0.4770 | NOK 0.4980 | NOK 0.4700 | NOK 0.5000 | NOK 0.4900 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.64% | ||
| Current month | -8.21% | ||
| 1 month | -9.82% | ||
| 3 months | -42.25% | ||
| 6 months | -81.84% | ||
| Current year | -88.05% | ||
| 1 year | -82.52% | ||
| 3 years | -90.21% | ||
| 5 years | -93.49% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
82,208
Estimated daily volume
82,208
Avg. Volume 20 sessions
90,454
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
46,493.36
Avg. Volume 20 sessions USD
4,867.9
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,161,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
23,811,648
Market Cap (USD)
2,493,993
Net sales (NOK)
16,584,000
Net sales (USD)
1,736,981
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
133,614
Free-Float
57.14%
Free-Float capitalization (NOK)
15,021,412
Free-Float capitalization (USD)
1,573,318
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.5004
Moving average 20 days
0.5516
Moving average 50 days
0.5811
Moving average 100 days
0.7291
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+41.85%
STIM
RSI 9 days
37.47
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +6.64% | -82.52% | -90.21% | 2.49M | |
| -2.38% | -6.17% | +2.52% | +42.22% | 3,959B | |
| +2.60% | +0.87% | -9.31% | +778.69% | 407B | |
| +9.59% | +4.44% | -45.28% | +13.20% | 368B | |
| +0.48% | -1.56% | -2.81% | +55.77% | 270B | |
| +2.80% | -3.25% | +54.27% | +163.44% | 267B | |
| +2.21% | -4.05% | +66.15% | +360.29% | 232B | |
| +3.17% | +49.95% | -31.50% | +884.03% | 131B | |
| +3.21% | -5.61% | -40.33% | -19.56% | 103B | |
| +0.90% | -4.08% | -28.48% | -59.63% | 92.12B | |
| Average | +2.77% | +3.36% | -11.73% | +212.83% | 583B | |
| Weighted average by Cap. | -0.43% | +1.97% | +1.31% | +126.82% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8daf3ace5241d1f2e862c1a385fbb8.3tZOKBwd0PelEhlAKETLbdrrwnmao_RYQY5b4ZG-lWQ.kZQid20qv8LPa1UCZxKhJqCYllTI-bo9Nbd2lMiNp1O1rH18aX7nnvB8bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:20 | 0.5140 | 13,695 | 82,208 |
| 23:11:20 | 0.4980 | 10,000 | 68,513 |
| 23:11:20 | 0.4970 | 11,305 | 58,513 |
| 21:47:40 | 0.4720 | 3,756 | 47,208 |
| 21:47:40 | 0.4730 | 11,252 | 43,452 |
| 20:30:51 | 0.4730 | 22,000 | 32,200 |
| 17:49:30 | 0.4990 | 100 | 10,200 |
| 17:49:19 | 0.4990 | 100 | 10,100 |
Price Extremes
| 1 week | 0.47 |  | 0.54 |
| 1 month | 0.47 | | 0.83 |
| Current year | 0.47 | | 4.8 |
| 1 year | 0.47 | | 4.8 |
| 3 years | 0.47 | | 7 |
| 5 years | 0.47 | | 10.2 |
| 10 years | 0.47 | | 20 |
Monthly variations
Annual variations
| 2026 | -88.60% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
