Quotes Induct

Stocks

INDCT

NO0010536048

Software

Real-time Oslo Bors 19:16:34 25/09/2026 HKT			5-day change	1st Jan Change
0.5720 ^NOK	-5.92%		-4.03%	-86.70%

08-13	Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	Induct AS Announces Chief Financial Officer Changes	CI

Stock exchange

Oslo Bors INDCT 0.5720 kr -5.92% 31.74K kr

Markets		Price	Change	Volumes
Oslo Bors	INDCT	0.5720NOK	-5.92%	31.74K kr

Quotes 5-day view: Induct

Real-time Oslo Bors

Induct(INDCT) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	NOK 0.5600	NOK 0.5800	NOK 0.5620	NOK 0.6080	NOK 0.5720
Volume	91,170	537,885	89,306	107,175	55,498
Change	-6.04%	+3.57%	-3.10%	+8.19%	-5.92%
Opening	NOK 0.5940	NOK 0.5660	NOK 0.5800	NOK 0.5700	NOK 0.6000
High	NOK 0.5940	NOK 0.6000	NOK 0.5800	NOK 0.6500	NOK 0.6000
Low	NOK 0.5600	NOK 0.5660	NOK 0.5620	NOK 0.5700	NOK 0.5700

Performance

1 day	-5.92%
1 week	-4.03%
Current month	-12.00%
1 month	-25.91%
3 months	-47.04%
6 months	-84.37%
Current year	-86.70%
1 year	-82.77%
3 years	-88.56%
5 years	-93.04%
10 years	-96.92%

Volumes

markets

Daily volume

55,498

Estimated daily volume

89,131

Avg. Volume 20 sessions

167,200

Daily volume ratio

0.53

Avg. Volume 20 sessions NOK

95,638.4

Avg. Volume 20 sessions USD

10,058.39

Record volume 1

1,598,622

Record volume 2

1,328,825

Record volume 3

1,100,072

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

19,035,902

Market Cap (USD)

1,999,830

Net sales (NOK)

16,584,000

Net sales (USD)

1,742,244

Number of employees

Sales / Employee (NOK)

1,275,692

Sales / Employee (USD)

134,019

Free-Float

57.14%

Free-Float capitalization (NOK)

18,598,099

Free-Float capitalization (USD)

1,953,836

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

0.5812

Moving average 20 days

0.6202

Moving average 50 days

0.7693

Moving average 100 days

1.177

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+8.43%

Price spread / (MMA50)

+34.49%

Price spread / (MMA100)

+105.70%

STIM

RSI 9 days

31.32

RSI 14 days

30.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUCT	-5.92%	-4.03%	-82.77%	-88.56%	2M
MICROSOFT CORPORATION	-0.53%	+0.04%	-2.40%	+57.07%	3,697B
PALANTIR TECHNOLOGIES INC.	+0.42%	+9.28%	+7.26%	+1,262.99%	463B
DATADOG, INC.	+2.16%	+8.86%	+88.12%	+189.45%	92.25B
CADENCE DESIGN SYSTEMS, INC.	+4.18%	+14.69%	-9.79%	+39.60%	88.68B
SYNOPSYS, INC.	+2.87%	+11.48%	-9.22%	-4.91%	81.43B
SEA LIMITED	-2.48%	-0.53%	-45.79%	+180.12%	61.7B
ATLASSIAN CORPORATION	-1.27%	+0.04%	+17.57%	-1.46%	48.76B
TWILIO INC.	+3.08%	+21.69%	+190.26%	+405.41%	46.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.62%	-3.63%	-16.85%	+46.83%	37.95B
Average	-0.12%	+6.95%	+13.64%	+208.65%	461.7B
Weighted average by Cap.	+0.05%	+3.45%	+1.55%	+183.58%

See all sector performances

Historical Quotes: Induct

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff5332.hWyzFVntqJ3LfMEBPjrCdHx7TT05I1leB2x9vOWt1Pw.7hXSRQqZnvH6NbBmVWOVHBsLe2cIdw40bjki0aP9hJK2WNohaqznr7oIsg

Date	Price	Volume	Total
19:16:34	0.5720	4,905	55,498
19:16:34	0.5740	8,895	50,593
18:29:13	0.5800	10,000	41,698
17:39:01	0.5700	1,484	31,698
17:39:01	0.5760	2,000	30,214
17:38:57	0.5800	5,000	28,214
17:38:57	0.5820	5,516	23,214
17:35:23	0.5820	4,698	17,698
17:35:23	0.5900	1,000	13,000