|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 SEK | +3.50% |
|
+4.71% | -17.64% |
| 06-26 | Mildef jumps on contract news, OMXS30 index down 0.9% | FW |
| 06-26 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 185.90 | SEK 182.70 | SEK 189.60 | SEK 191.30 | SEK 198.00 |
| Volume | 568,091 | 520,077 | 418,388 | 527,143 | 469,956 |
| Change | -1.69% | -1.72% | +3.78% | +0.90% | +3.50% |
| Opening | SEK 190.00 | SEK 183.60 | SEK 183.40 | SEK 190.00 | SEK 193.80 |
| High | SEK 190.10 | SEK 184.70 | SEK 189.70 | SEK 192.90 | SEK 199.10 |
| Low | SEK 183.60 | SEK 180.70 | SEK 182.20 | SEK 189.00 | SEK 192.70 |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.71% | ||
| Current month | +2.33% | ||
| 1 month | +0.46% | ||
| 3 months | -3.70% | ||
| 6 months | -16.60% | ||
| Current year | -17.64% | ||
| 1 year | -24.54% | ||
| 3 years | -16.74% | ||
| 5 years | -7.30% | ||
| 10 years | +282.73% |
Volumes
marketsDaily volume
469,956
Estimated daily volume
469,956
Avg. Volume 20 sessions
463,443
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
91,761,714
Avg. Volume 20 sessions USD
9,435,122.96
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,135,953,997
Market Cap (USD)
7,425,932,514
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,317,768,266
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
331,810
Free-Float
73.27 %
Free-Float capitalization (SEK)
52,852,760,134
Free-Float capitalization (USD)
5,440,851,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
189.5
Moving average 20 days
190.09
Moving average 50 days
202.21
Moving average 100 days
210.98
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+6.56%
RSI 9 days
51.68
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +4.71% | -24.54% | -16.74% | 7.43B | |
| -2.12% | +1.64% | +38.31% | +154.85% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.28% | 31.84B | |
| -2.07% | +1.07% | +23.27% | +56.06% | 30.43B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +4.34% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| Average | -1.21% | +1.54% | +25.53% | +39.43% | 36.95B | |
| Weighted average by Cap. | -1.82% | +1.73% | +33.67% | +74.69% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e51bde4f880ad3.Tor5mIARLUPPeO6D_AQR0W--paigoz8MqxOaibO3boM.P82c2eZwfnalPJb1kX1DpV70_MLXk0db-WvXz4P2Is8hwM212GJucKos2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:31 | 198.00 | 82 | 406,364 |
| 23:29:31 | 198.00 | 221 | 406,282 |
| 23:29:31 | 198.00 | 40 | 406,061 |
| 23:29:31 | 198.00 | 304 | 406,021 |
| 23:29:31 | 198.00 | 342 | 405,717 |
| 23:29:31 | 198.00 | 738 | 405,375 |
| 23:29:31 | 198.00 | 237 | 404,637 |
| 23:29:31 | 198.00 | 361 | 404,400 |
Course Extremes
| 1 week | 180.7 |  | 199.1 |
| 1 month | 180.7 | | 199.1 |
| Current year | 180.7 | | 256.4 |
| 1 year | 180.7 | | 274.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 51.7 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -17.64% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
