|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.80 SEK | +1.66% |
|
+8.63% | -13.56% |
| 09:19pm | Indutrade no longer has any public short seller | FW |
| 01:02pm | DNB Carnegie cuts Indutrade price target to 225 kronor (235), reiterates Hold | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 198.00 | SEK 197.80 | SEK 200.40 | SEK 204.40 | SEK 207.80 |
| Volume | 469,956 | 254,618 | 658,177 | 420,026 | 317,890 |
| Change | +3.50% | -0.10% | +1.31% | +2.00% | +1.66% |
| Opening | SEK 193.80 | SEK 197.80 | SEK 198.00 | SEK 201.40 | SEK 203.80 |
| High | SEK 199.10 | SEK 199.80 | SEK 201.20 | SEK 205.40 | SEK 209.20 |
| Low | SEK 192.70 | SEK 196.70 | SEK 196.70 | SEK 200.80 | SEK 202.20 |
Performance
| 1 day | +1.66% | ||
| 1 week | +8.63% | ||
| Current month | +3.69% | ||
| 1 month | +11.30% | ||
| 3 months | -1.70% | ||
| 6 months | -11.50% | ||
| Current year | -13.56% | ||
| 1 year | -21.29% | ||
| 3 years | -10.51% | ||
| 5 years | -6.82% | ||
| 10 years | +276.90% |
Volumes
marketsDaily volume
317,890
Estimated daily volume
317,890
Avg. Volume 20 sessions
483,856
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
100,545,276.8
Avg. Volume 20 sessions USD
10,402,414.34
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
74,014,159,954
Market Cap (USD)
7,661,112,383
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,335,983,157
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
333,632
Free-Float
73.27 %
Free-Float capitalization (SEK)
54,228,889,005
Free-Float capitalization (USD)
5,613,163,931
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
198.38
Moving average 20 days
191.28
Moving average 50 days
200.39
Moving average 100 days
210.29
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
66
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +8.63% | -21.29% | -10.51% | 7.66B | |
| -2.77% | -3.01% | +34.94% | +145.54% | 122B | |
| -2.78% | -2.08% | +85.23% | +43.26% | 42.6B | |
| -0.69% | -1.69% | -7.20% | +23.11% | 31.64B | |
| -1.39% | +5.28% | +47.97% | +49.97% | 30.21B | |
| -3.68% | -7.52% | +13.41% | +45.03% | 29.24B | |
| +4.64% | -6.11% | - | - | 28.6B | |
| +1.01% | +1.00% | -10.28% | +5.67% | 27.87B | |
| -3.34% | +5.14% | +41.18% | -8.56% | 29.23B | |
| -0.07% | +2.62% | +42.25% | +49.79% | 24.63B | |
| Average | -1.36% | +4.28% | +25.14% | +38.15% | 37.32B | |
| Weighted average by Cap. | -1.36% | +3.70% | +32.75% | +70.05% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80efc4f7266013.DUdoDzEhqnVsQHQCiYu0J4XWn9kxNZLYf1zbxHMTdYQ.OgMDbVIT8xIDEjB76LqEbsyPyLdHWNuHOi6ikANaDcJ-JFxWf0nQEh8tJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:32 | 207.80 | 467 | 303,218 |
| 23:29:32 | 207.80 | 1,386 | 302,751 |
| 23:29:32 | 207.80 | 44 | 301,365 |
| 23:29:32 | 207.80 | 540 | 301,321 |
| 23:29:32 | 207.80 | 467 | 300,781 |
| 23:29:32 | 207.80 | 467 | 300,314 |
| 23:29:32 | 207.80 | 467 | 299,847 |
| 23:29:32 | 207.80 | 240 | 299,380 |
Course Extremes
| 1 week | 192.7 |  | 209.2 |
| 1 month | 180.7 | | 209.2 |
| Current year | 180.7 | | 256.4 |
| 1 year | 180.7 | | 274.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 51.7 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
