Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 00:00:00 01/07/2026 HKT			5-day change	1st Jan Change
200.40 ^SEK	+1.31%		+7.80%	-16.64%

06-26	Mildef jumps on contract news, OMXS30 index down 0.9%	FW
06-26	Global markets live: Apple, Microsoft, Micron, JPMorgan Chase…

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	Today
Last	SEK 189.60	SEK 191.30	SEK 198.00	SEK 197.80	SEK 200.40
Volume	418,388	527,143	469,956	254,618	658,177
Change	+3.78%	+0.90%	+3.50%	-0.10%	+1.31%
Opening	SEK 183.40	SEK 190.00	SEK 193.80	SEK 197.80	SEK 198.00
High	SEK 189.70	SEK 192.90	SEK 199.10	SEK 199.80	SEK 201.20
Low	SEK 182.20	SEK 189.00	SEK 192.70	SEK 196.70	SEK 196.70

Performance

1 day	+1.31%
1 week	+7.80%
Current month	+3.57%
1 month	+3.57%
3 months	-2.53%
6 months	-16.01%
Current year	-16.64%
1 year	-23.63%
3 years	-16.98%
5 years	-8.07%
10 years	+273.42%

Volumes

markets

Daily volume

658,177

Estimated daily volume

658,177

Avg. Volume 20 sessions

454,239

Daily volume ratio

1.45

Avg. Volume 20 sessions SEK

91,029,495.6

Avg. Volume 20 sessions USD

9,390,056.59

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

71,801,760,276

Market Cap (USD)

7,408,338,022

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,325,312,989

Number of employees

9,999

Sales / Employee (SEK)

3,223,222

Sales / Employee (USD)

332,565

Free-Float

73.27 %

Free-Float capitalization (SEK)

52,607,902,201

Free-Float capitalization (USD)

5,427,960,549

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

191.88

Moving average 20 days

190.42

Moving average 50 days

201.66

Moving average 100 days

210.8

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-4.98%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

+5.19%

STIM

RSI 9 days

62.69

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	+1.31%	+7.80%	-23.63%	-16.98%	7.41B
PARKER-HANNIFIN CORPORATION	+1.49%	+3.22%	+40.04%	+150.77%	122B
FANUC CORPORATION	+4.31%	-7.60%	+87.96%	+46.25%	40.63B
INGERSOLL RAND INC.	+1.25%	+6.98%	-1.43%	+25.44%	31.69B
DOVER CORPORATION	+0.12%	+0.33%	+22.40%	+51.90%	30.16B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.49%	+6.23%	+48.85%	+50.76%	29.77B
SMC CORPORATION	+1.18%	-3.99%	+39.35%	-11.24%	27.47B
INNIO N.V.	+3.21%	+3.24%	-	-	28.74B
XYLEM INC.	+1.27%	+7.07%	-8.62%	+4.96%	27.75B
ALFA LAVAL AB	+1.98%	+2.93%	+44.00%	+51.36%	24.04B
Average	+1.98%	-0.36%	+27.66%	+39.25%	36.92B
Weighted average by Cap.	+2.32%	-0.58%	+35.98%	+73.50%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bb5d43fa6ee67c6f596cda3b9.-WPfcWWEME3BTNJbKcMdpoiNJ_q-qOkcmCdpsRUJus8.jDePC1XWWhyWG7U_bpBI3MO-RLjN77t7rGwniSNhjvqsVbA6KMtVHrB_oQ

Date	Price	Volume	Total
23:29:42	200.40	4,229	649,897
23:29:42	200.40	1,102	645,668
23:29:42	200.40	7,671	644,566
23:29:42	200.40	7,671	636,895
23:29:42	200.40	969	629,224
23:29:42	200.40	262	628,255
23:29:42	200.40	583	627,993
23:29:42	200.40	749	627,410

Chart

Duration

Period

More charts

Course Extremes

1 week	182.2	201.2
1 month	180.7	201.2
Current year	180.7	256.4
1 year	180.7	274.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	51.7	332.6

Monthly variations

Annual variations

2026	-16.64%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%