Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
16:08:21 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2500 HKD | 0.00% |
|
-3.85% | -23.08% |
Stock exchange
Hong Kong S.E.
1442 0.2500 $
0.00%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2500HKD | 0.00% | 12.5K $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2600 | HK$0.2450 | HK$0.2800 | HK$0.2800 | HK$0.2500 |
| Volume | 0 | 20,000 | 50,000 | 0 | 435,000 |
| Change | - | -5.77% | +14.29% | 0.00% | -10.71% |
| Opening | HK$0.2600 | HK$0.2450 | HK$0.3250 | HK$0.2800 | HK$0.2800 |
| High | HK$0.2600 | HK$0.2450 | HK$0.3250 | HK$0.2800 | HK$0.2800 |
| Low | HK$0.2600 | HK$0.2450 | HK$0.3250 | HK$0.2800 | HK$0.2500 |
Performance
| 1 week | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -18.03% | ||
| 6 months | -12.28% | ||
| Current year | -23.08% | ||
| 1 year | -21.88% | ||
| 3 years | -74.23% | ||
| 5 years | -85.29% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
188,929
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
47,232.25
Avg. Volume 20 sessions USD
6,021.36
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
268,812,346
Market Cap (USD)
65,772,534
Net sales (MYR)
452,657,000
Net sales (USD)
110,755,322
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
80,902
Free-Float
28.46%
Free-Float capitalization (HKD)
76,512,407
Free-Float capitalization (USD)
18,720,922
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.2728
Moving average 50 days
0.2736
Moving average 100 days
0.2887
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+15.48%
RSI 9 days
38.79
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -21.88% | -74.23% | 65.77M | |
| -0.25% | +2.63% | +35.26% | +46.33% | 176B | |
| +0.09% | +6.41% | +42.11% | +74.97% | 94.52B | |
| -0.25% | +2.45% | +20.69% | +30.29% | 78.95B | |
| +0.13% | +1.54% | +30.57% | +19.41% | 74.78B | |
| +0.10% | +2.23% | +18.18% | +80.37% | 75.02B | |
| -0.35% | -2.94% | +33.68% | -0.78% | 37.84B | |
| -0.44% | -2.01% | +46.11% | +171.80% | 21.35B | |
| +0.41% | -0.24% | +34.62% | +36.08% | 20.93B | |
| -1.38% | -0.88% | - | - | 16.36B | |
| Average | -0.17% | +1.28% | +26.59% | +42.69% | 59.63B | |
| Weighted average by Cap. | -0.11% | +3.01% | +31.84% | +50.91% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e110ade80eb82c51928673.9pp7zzS7iP0DI6ljGdw_SQcvfPrkn7wN8uWejS1Qg-A.usoy_3P36bk3UphRQ5sIe052GZu33vJZod3Xvn0C0KS1rDeadcPwmEdPwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.38 |
| 3 years | 0.21 | | 1.08 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
