|
Real-time
Tradegate
15:30:12 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 70.72 EUR | -0.53% |
|
-5.28% | +3.40% |
Stock exchange
Tradegate
5GD 70.72 €
-0.53%
70.72
€
Quotes 5-day view: Ingersoll Rand Inc.
Real-time Tradegate
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.58 | €73.10 | €72.06 | €71.10 | €70.72 |
| Volume | 42 | 1 | 4 | 1 | 1 |
| Change | -0.11% | -0.65% | -1.42% | -1.33% | -0.53% |
| Opening | €71.76 | €72.44 | €73.42 | €72.10 | €70.72 |
| High | €73.58 | €73.10 | €73.42 | €72.10 | €70.72 |
| Low | €71.76 | €72.44 | €72.06 | €71.10 | €70.72 |
Performance
| 1 week | -5.28% | ||
| Current month | -1.69% | ||
| 1 month | -1.09% | ||
| 3 months | +17.40% | ||
| 6 months | -14.71% | ||
| Current year | +3.40% | ||
| 1 year | +6.21% | ||
| 3 years | +16.56% | ||
| 5 years | +63.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,936,233,000
Market Cap (USD)
31,936,233,000
Net sales (USD)
7,650,900,000
Free-Float
89.43 %
Free-Float capitalization (EUR)
36,895,398,699
Free-Float capitalization (USD)
31,866,555,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.7
Moving average 20 days
74.18
Moving average 50 days
70.69
Moving average 100 days
68.59
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.02%
RSI 9 days
39.27
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.28% | +6.21% | +16.56% | 31.94B | |
| -1.62% | -2.37% | +40.74% | +160.50% | 133B | |
| -3.65% | -3.41% | +36.69% | +54.38% | 38.2B | |
| -1.39% | -4.49% | +2.93% | +22.13% | 31.94B | |
| -3.11% | -4.01% | +56.24% | +10.77% | 30.62B | |
| -3.46% | -8.11% | -19.64% | +13.80% | 27.43B | |
| +1.75% | +7.67% | +650.96% | +2,225.93% | 28.85B | |
| -1.48% | -2.45% | +14.78% | +44.65% | 27.81B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 24.33B | |
| -1.02% | -1.87% | - | - | 24.05B | |
| Average | -1.70% | -1.04% | +91.05% | +288.72% | 39.8B | |
| Weighted average by Cap. | -1.74% | -1.21% | +75.47% | +246.04% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6095f.poS5p0F1F8Z1DUpax35Tt5v9GmMhBEqYJEq_0StY2bc.8vDb13kbTvMneg4M_j0f_K-JYiEVaTzIUjDgvVksjYHX_oueKDAnghlYHw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 70.72 |  | 74.8 |
| 1 month | 70.12 | | 79.44 |
| 3 years | 56 | | 100.6 |
| 5 years | 39.18 | | 100.6 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | -20.91% | ||
| 2024 | +23.32% | ||
| 2023 | +43.21% | ||
| 2022 | -8.83% | ||
| 2021 | +48.35% | ||
| 2020 | +9.64% | ||
| 2019 | +85.16% | ||
| 2018 | -36.81% |
- Stock Market
- Stocks
- IR Stock
- 5GD Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
