Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
19:05:08 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,155.70 INR | -1.64% |
|
-9.75% | +18.84% |
Stock exchange
NSE India S.E.
INGERRAND 4,155.70 ₹
-1.64%
173M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,155.70INR | -1.64% | 173M ₹ | ||
Bombay S.E.
| INGERRAND | 4,159.35INR | -1.65% | 25.33M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,573.00 | ₹4,344.30 | ₹4,261.90 | ₹4,225.20 | ₹4,155.70 |
| Volume | 10,539 | 31,530 | 33,772 | 21,488 | 41,603 |
| Change | -0.69% | -5.00% | -1.90% | -0.86% | -1.64% |
| Opening | ₹4,599.90 | ₹4,551.60 | ₹4,344.30 | ₹4,261.90 | ₹4,226.00 |
| High | ₹4,617.30 | ₹4,611.30 | ₹4,355.90 | ₹4,351.90 | ₹4,275.90 |
| Low | ₹4,506.30 | ₹4,301.40 | ₹4,225.00 | ₹4,211.00 | ₹4,135.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.75% | ||
| Current month | -14.29% | ||
| 1 month | -7.18% | ||
| 3 months | -7.63% | ||
| 6 months | +14.75% | ||
| Current year | +18.84% | ||
| 1 year | +5.90% | ||
| 3 years | +38.87% | ||
| 5 years | +316.22% | ||
| 10 years | +468.92% |
Volumes
marketsDaily volume
41,603
Estimated daily volume
41,603
Avg. Volume 20 sessions
34,489
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
143,325,937.3
Avg. Volume 20 sessions USD
1,495,176.18
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,637,092,907
Market Cap (USD)
1,392,705,882
Net sales (INR)
13,923,700,000
Net sales (USD)
145,106,560
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
268,716
Free-Float
24.81%
Free-Float capitalization (INR)
33,154,614,301
Free-Float capitalization (USD)
345,522,529
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4,401.84
Moving average 20 days
4,673.39
Moving average 50 days
4,519.92
Moving average 100 days
4,420.81
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
23.24
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -9.75% | +5.90% | +38.87% | 1.39B | |
| -0.98% | -2.76% | +22.48% | +32.62% | 94.71B | |
| +7.52% | +4.30% | +29.13% | +32.07% | 2.64B | |
| +4.84% | +8.16% | +6.10% | +15.61% | 2.16B | |
| +2.74% | -1.94% | +23.28% | +17.21% | 1.95B | |
| -0.21% | -3.15% | -22.73% | -6.48% | 1.95B | |
| -0.36% | -0.24% | +5.81% | +11.26% | 1.86B | |
| +0.57% | -3.00% | +11.82% | +129.77% | 942M | |
| +4.26% | +4.51% | -2.68% | +27.61% | 743M | |
| +0.44% | -2.82% | -6.39% | +15.05% | 690M | |
| Average | +1.73% | +0.24% | +7.27% | +31.36% | 10.9B | |
| Weighted average by Cap. | -0.52% | -0.86% | +20.58% | +31.70% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85eee6bd3bda6f7eaa443.VXrQmxlA8Rz9qBhcIN_mi_Y9s_2-LkG6ZDSP5aSq1Aw.PjThw1whgkjQmH4vTYeW5JNcgq_6fAzZDWzI3fHpujp4CP3MWnCIVZffTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:14 | 4,155.70 | 16 | 41,603 |
| 18:22:11 | 4,155.70 | 35 | 41,587 |
| 18:20:25 | 4,155.70 | 32 | 41,552 |
| 17:59:52 | 4,150.00 | 2 | 41,520 |
| 17:59:45 | 4,150.00 | 27 | 41,518 |
| 17:59:39 | 4,145.00 | 8 | 41,491 |
| 17:59:32 | 4,136.00 | 1 | 41,483 |
| 17:59:25 | 4,136.00 | 6 | 41,482 |
Price Extremes
| 1 week | 4,135 |  | 4,611.3 |
| 1 month | 4,135 | | 4,955 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 952.1 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
