Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
19:05:08 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,968.20 INR | -0.63% |
|
-1.49% | +13.47% |
Stock exchange
NSE India S.E.
INGERRAND 3,968.20 ₹
-0.63%
31.71M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 3,968.20INR | -0.63% | 31.71M ₹ | ||
Bombay S.E.
| INGERRAND | 3,977.70INR | -0.41% | 2.02M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,224.00 | ₹4,130.40 | ₹4,045.80 | ₹3,993.40 | ₹3,968.20 |
| Volume | 11,550 | 9,026 | 14,541 | 8,104 | 7,991 |
| Change | +4.86% | -2.22% | -2.05% | -1.30% | -0.63% |
| Opening | ₹4,028.30 | ₹4,210.00 | ₹4,130.00 | ₹4,060.00 | ₹3,993.40 |
| High | ₹4,251.20 | ₹4,223.30 | ₹4,166.80 | ₹4,122.90 | ₹4,010.90 |
| Low | ₹4,002.60 | ₹4,121.00 | ₹3,999.80 | ₹3,961.20 | ₹3,896.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -3.94% | ||
| 3 months | -8.52% | ||
| 6 months | -9.71% | ||
| Current year | +13.47% | ||
| 1 year | +5.61% | ||
| 3 years | +40.49% | ||
| 5 years | +244.55% | ||
| 10 years | +467.29% |
Volumes
marketsDaily volume
7,991
Estimated daily volume
7,991
Avg. Volume 20 sessions
11,361
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
45,082,720.2
Avg. Volume 20 sessions USD
480,040.8
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,268,137,566
Market Cap (USD)
1,332,607,155
Net sales (INR)
13,923,700,000
Net sales (USD)
148,120,844
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
274,298
Free-Float
24.81%
Free-Float capitalization (INR)
31,078,323,352
Free-Float capitalization (USD)
330,612,372
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,072.36
Moving average 20 days
4,001.69
Moving average 50 days
4,267.92
Moving average 100 days
4,363.17
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+9.95%
RSI 9 days
47.28
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.49% | +5.61% | +40.49% | 1.33B | |
| +2.86% | +2.00% | +10.03% | +125.98% | 116B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 87.19B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.45B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.8B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 46.33B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.24B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 31.03B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.87B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 27.11B | |
| Average | +0.14% | -0.83% | +24.17% | +68.01% | 50.21B | |
| Weighted average by Cap. | +0.62% | -0.91% | +25.32% | +78.33% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365fc4b26ee9b8cb15df049844.WRIsib50ALfq1t5EVAdCAq85_nbwgyERFzui7Z4udSE.KFlu55M_cP-LhbsSOW8nN_gAmEO9zW95Zn7jqtVkGRcSVEbx5gVP-LWbtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:53 | 3,939.90 | 9 | 7,991 |
| 17:59:10 | 3,940.20 | 15 | 7,982 |
| 17:59:01 | 3,944.50 | 12 | 7,967 |
| 17:58:33 | 3,944.50 | 1 | 7,955 |
| 17:58:18 | 3,944.50 | 1 | 7,954 |
| 17:58:10 | 3,944.50 | 9 | 7,953 |
| 17:57:54 | 3,970.00 | 5 | 7,944 |
| 17:57:47 | 3,969.60 | 7 | 7,939 |
Price Extremes
| 1 week | 3,896.6 |  | 4,251.2 |
| 1 month | 3,644.2 | | 4,251.2 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,855.1 | | 5,000 |
| 5 years | 1,122.7 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +13.47% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
