Quotes Inhalation Sciences Sweden AB
Stocks
ISAB
SE0009983893
Advanced Medical Equipment & Technology
|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
17/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1380 SEK | +1.47% |
|
+11.29% | -96.82% |
| 08-28 | Inhalation Sciences receives SEK 0.5m from warrants | FW |
| 08-24 | Inhalation Sciences Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ISAB 0.1380 kr
+1.47%
14.02K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISAB | 0.1380SEK | +1.47% | 14.02K kr |
Quotes 5-day view: Inhalation Sciences Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 11/09/2026 | 14/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | SEK 0.1240 | SEK 0.1355 | SEK 0.1360 | SEK 0.1380 |
| Volume | 197,770 | 50,935 | 1,000 | 101,571 |
| Change | - | +9.27% | +0.37% | +1.47% |
| Opening | SEK 0.1395 | SEK 0.1145 | SEK 0.1360 | SEK 0.1135 |
| High | SEK 0.1395 | SEK 0.1355 | SEK 0.1360 | SEK 0.1380 |
| Low | SEK 0.1125 | SEK 0.1135 | SEK 0.1360 | SEK 0.1130 |
Performance
| 1 day | +1.47% | ||
| 1 week | +11.29% | ||
| Current month | -5.80% | ||
| 1 month | -10.68% | ||
| 3 months | -40.52% | ||
| 6 months | -42.02% | ||
| Current year | -96.82% | ||
| 1 year | -96.82% | ||
| 3 years | -95.74% | ||
| 5 years | -98.67% |
Volumes
marketsDaily volume
101,571
Avg. Volume 20 sessions
86,033
Avg. Volume 20 sessions SEK
11,872.55
Avg. Volume 20 sessions USD
1,208.33
Record volume 1
7,204,060
Record volume 2
4,322,587
Record volume 3
3,635,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,065,277
Market Cap (USD)
716,359
Net sales (SEK)
3,041,000
Net sales (USD)
308,332
Number of employees
5
Sales / Employee (SEK)
608,200
Sales / Employee (USD)
61,666
Free-Float
99.4%
Free-Float capitalization (SEK)
7,022,974
Free-Float capitalization (USD)
712,070
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+52.17%
RSI 9 days
47.15
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +11.29% | -96.82% | -95.74% | 716K | |
| -1.04% | +6.83% | +35.84% | +29.03% | 241B | |
| -0.32% | +5.83% | +9.58% | -16.76% | 149B | |
| +2.55% | +6.55% | -10.35% | +34.72% | 139B | |
| -0.48% | +0.84% | -55.70% | -19.89% | 62.81B | |
| +0.01% | +4.61% | +18.61% | +22.67% | 50.87B | |
| -0.01% | -3.03% | -19.40% | -17.34% | 48.21B | |
| +0.08% | +6.49% | +23.87% | +39.12% | 44.11B | |
| -1.88% | +3.25% | +40.14% | +53.82% | 41.42B | |
| -2.27% | +16.07% | +133.21% | +73.20% | 36.18B | |
| Average | -0.44% | +4.68% | +7.90% | +10.28% | 81.23B | |
| Weighted average by Cap. | -0.58% | +5.73% | +15.60% | +18.46% |
Historical Quotes: Inhalation Sciences Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.06 | | 0.18 |
| Current year | 0.06 | | 0.58 |
| 1 year | 0.06 | | 0.58 |
| 3 years | 0.06 | | 4.99 |
| 5 years | 0.06 | | 11.3 |
| 10 years | 0.06 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -96.82% | ||
| 2024 | +7.43% | ||
| 2023 | -16.87% | ||
| 2022 | -52.35% | ||
| 2021 | -11.69% | ||
| 2020 | +71.36% | ||
| 2019 | +38.97% | ||
| 2018 | -37.42% | ||
| 2017 | -16.22% |
- Stock Market
- Stocks
- ISAB Stock
- Quotes Inhalation Sciences Sweden AB
Select your edition
All financial news and data tailored to specific country editions
