|
Delayed
Japan Exchange
08:17:01 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,370.00 JPY | +1.51% |
|
+2.90% | +60.48% |
Stock exchange
Japan Exchange
9880 3,370.00 ¥
+1.51%
32.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 3,370.00JPY | +1.51% | 32.35M ¥ | ||
OTC Markets
| INNCF | 10.98USD | 0.00% | 0 $ |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,380.00 | JP¥3,350.00 | JP¥3,370.00 | JP¥3,320.00 | JP¥3,370.00 |
| Volume | 133,800 | 143,200 | 160,700 | 103,400 | 9,600 |
| Change | +1.20% | -0.89% | +0.60% | -1.48% | +1.51% |
| Opening | JP¥3,330.00 | JP¥3,250.00 | JP¥3,240.00 | JP¥3,315.00 | JP¥3,320.00 |
| High | JP¥3,395.00 | JP¥3,365.00 | JP¥3,370.00 | JP¥3,375.00 | JP¥3,370.00 |
| Low | JP¥3,325.00 | JP¥3,230.00 | JP¥3,225.00 | JP¥3,295.00 | JP¥3,320.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.90% | ||
| Current month | -2.74% | ||
| 1 month | -12.81% | ||
| 3 months | -17.90% | ||
| 6 months | +29.27% | ||
| Current year | +60.48% | ||
| 1 year | +104.00% | ||
| 3 years | +106.12% | ||
| 5 years | +126.02% | ||
| 10 years | +596.28% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
92,362
Avg. Volume 20 sessions
155,073
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
522,596,010
Avg. Volume 20 sessions USD
3,365,518.3
Record volume 1
1,199,200
Record volume 2
1,142,400
Record volume 3
1,111,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
39,223,057,594
Market Cap (USD)
252,859,485
Net sales (JPY)
46,737,000,000
Net sales (USD)
301,299,656
Number of employees
1,620
Sales / Employee (JPY)
28,850,000
Sales / Employee (USD)
185,987
Free-Float
80.85%
Free-Float capitalization (JPY)
37,458,591,907
Free-Float capitalization (USD)
241,484,495
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
3,343
Moving average 20 days
3,490.5
Moving average 50 days
3,494.8
Moving average 100 days
3,669.91
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
44.19
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.90% | +104.00% | +106.12% | 253M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 235B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 117B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -0.71% | +3.95% | +5.83% | +109.67% | 45.18B | |
| -0.08% | +4.83% | +3.74% | +185.04% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.37% | -0.03% | +3.64% | +45.54% | 78.04B | |
| Weighted average by Cap. | -0.50% | +2.21% | -4.10% | +40.05% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3376db1daf887c70d.cSOot9d7Puhy6Z8Sz8T3NYRpvOO2RLjtLiG1aCLS-8g.PGfdxZwNd6sg3PxngYWBXNRE3aLON9K4WkXaBUqei7gaUdvGhUpwn0Oj3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:01 | 3,370.00 | 100 | 9,600 |
| 08:16:46 | 3,370.00 | 100 | 9,500 |
| 08:15:39 | 3,370.00 | 300 | 9,400 |
| 08:15:13 | 3,365.00 | 400 | 9,100 |
| 08:15:13 | 3,365.00 | 100 | 8,700 |
| 08:14:44 | 3,355.00 | 100 | 8,600 |
| 08:14:06 | 3,360.00 | 100 | 8,500 |
| 08:13:33 | 3,360.00 | 100 | 8,400 |
| 08:13:27 | 3,360.00 | 100 | 8,300 |
| 08:12:51 | 3,360.00 | 100 | 8,200 |
Price Extremes
| 1 week | 3,225 |  | 3,395 |
| 1 month | 3,225 | | 3,890 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,548 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 448 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +58.10% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
