|
Market Closed -
BURSA MALAYSIA
16:50:01 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8850 MYR | -0.56% |
|
-1.67% | +1.14% |
| 09-28 | Insas Plans Sale of 5.7% Stake in Inari Amertron | MT |
| 08-28 | Insas Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3379 0.8850 RM
-0.56%
248K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3379 | 0.8850MYR | -0.56% | 248K RM |
Quotes 5-day view: Insas
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8850 | MYR 0.8850 | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 |
| Volume | 790,900 | 242,800 | 263,400 | 345,400 | 442,300 |
| Change | -1.67% | 0.00% | +0.56% | 0.00% | 0.00% |
| Opening | MYR 0.9000 | MYR 0.8850 | MYR 0.8900 | MYR 0.8900 | MYR 0.8900 |
| High | MYR 0.9000 | MYR 0.8900 | MYR 0.8950 | MYR 0.8950 | MYR 0.8900 |
| Low | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 | MYR 0.8850 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 6 months | +6.63% | ||
| Current year | +1.14% | ||
| 1 year | +4.12% | ||
| 3 years | +1.72% | ||
| 5 years | -9.69% | ||
| 10 years | +27.34% |
Volumes
marketsDaily volume
280,600
Estimated daily volume
280,600
Avg. Volume 20 sessions
481,380
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
426,021.3
Avg. Volume 20 sessions USD
104,212.48
Record volume 1
195,520,000
Record volume 2
168,480,000
Record volume 3
145,453,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
617,204,762
Market Cap (USD)
151,020,275
Net sales ()
205,431,000
Net sales (USD)
50,265,727
Number of employees
279
Sales / Employee (MYR)
736,312
Sales / Employee (USD)
180,164
Free-Float
52.1%
Free-Float capitalization (MYR)
335,596,403
Free-Float capitalization (USD)
82,115,149
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.8925
Moving average 50 days
0.8981
Moving average 100 days
0.8881
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
47.25
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.67% | +4.12% | +1.72% | 151M | |
| -0.69% | +0.87% | +21.63% | +136.16% | 298B | |
| -1.11% | -1.46% | +12.35% | +183.93% | 269B | |
| -0.93% | -1.67% | +30.18% | +213.83% | 214B | |
| -1.26% | -2.21% | +1.67% | +85.52% | 165B | |
| -2.52% | +19.56% | +66.46% | +149.72% | 73.74B | |
| +0.15% | +0.15% | -13.51% | +19.39% | 57.53B | |
| +0.11% | +0.11% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +1.32% | -10.60% | +16.02% | 41.6B | |
| -3.14% | +2.72% | +26.52% | +291.39% | 39.75B | |
| Average | -0.70% | +0.34% | +10.44% | +111.47% | 120.02B | |
| Weighted average by Cap. | -0.66% | -0.06% | +16.48% | +145.73% |
Historical Quotes: Insas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a711f89867.iekBdYfzZCGOYkICA2ktViYOJ6n54ocAfSWZuGULkro.2LNvDNSjCWL6Jx1yTy9jHEtgZNu9m8BZFU-g1g5A2vngkEMsqr07cMsJDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:53 | 0.8850 | 100 | 280,600 |
| 16:42:21 | 0.8900 | 600 | 280,500 |
| 15:52:58 | 0.8850 | 19,200 | 279,900 |
| 15:52:06 | 0.8900 | 5,000 | 260,700 |
| 15:52:06 | 0.8900 | 50,000 | 255,700 |
| 15:52:06 | 0.8900 | 20,000 | 205,700 |
| 15:52:06 | 0.8900 | 8,300 | 185,700 |
| 15:51:54 | 0.8900 | 22,400 | 177,400 |
| 15:33:05 | 0.8900 | 400 | 155,000 |
Price Extremes
| 1 week | 0.88 |  | 0.9 |
| 1 month | 0.88 | | 0.92 |
| Current year | 0.82 | | 0.97 |
| 1 year | 0.82 | | 0.97 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.74 | | 1.35 |
| 10 years | 0.35 | | 1.35 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -4.89% | ||
| 2024 | +2.79% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Stocks
- 3379 Stock
- Quotes Insas
Select your edition
All financial news and data tailored to specific country editions
