|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.82 USD | -1.20% |
|
-12.56% | +160.27% |
| 12:20am | Nasdaq Drops as Chip Selloff Deepens | DJ |
| 10:48pm | S&P 500 and Nasdaq slip as chip rout extends; Netflix slides | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | US$103.12 | US$107.76 | US$102.99 | US$96.98 | US$95.88 |
| Volume | 100,988,772 | 91,129,016 | 120,625,478 | 107,742,913 | 102,096,700 |
| Change | -6.12% | +4.50% | -4.43% | -5.84% | -1.20% |
| Opening | US$105.98 | US$107.98 | US$109.30 | US$101.14 | US$92.14 |
| High | US$106.17 | US$109.19 | US$109.61 | US$101.88 | US$98.05 |
| Low | US$101.79 | US$103.59 | US$99.20 | US$95.48 | US$89.59 |
Performance
| 1 day | -1.06% | ||
| 1 week | -12.56% | ||
| Current month | -31.22% | ||
| 1 month | -20.69% | ||
| 3 months | +40.20% | ||
| 6 months | +97.78% | ||
| Current year | +160.27% | ||
| 1 year | +321.23% | ||
| 3 years | +179.43% | ||
| 5 years | +75.77% | ||
| 10 years | +174.01% |
Volumes
marketsDaily volume
102,094,927
Estimated daily volume
108,978,254
Avg. Volume 20 sessions
107,165,221
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
10,269,643,128.43
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
487,421,480,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
415,666,408,785
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
107.25
Moving average 20 days
121.8
Moving average 50 days
117.5
Moving average 100 days
86.56
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+27.10%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
34.95
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -12.56% | +321.23% | +179.43% | 487B | |
| -1.95% | -3.68% | +17.45% | +337.34% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.62% | -6.78% | +30.16% | +309.57% | 1,781B | |
| +1.10% | -11.45% | +665.63% | +1,230.81% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -0.43% | -10.83% | +210.14% | +320.46% | 817B | |
| +2.06% | -17.30% | +70.15% | - | 280B | |
| -1.90% | -8.26% | +31.93% | +55.80% | 265B | |
| -16.10% | -33.07% | +2,025.20% | - | 209B | |
| Average | -3.69% | -10.09% | +399.68% | +522.74% | 1,272B | |
| Weighted average by Cap. | -2.99% | -4.83% | +176.13% | +465.37% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe0d886cc87ad555340a145225e.W28vlEyzPOFPom8ewU_ZIr2WfPpwhydBihQI8NKdWHI.LBd61gnpbZgqzQQrqgysaPTuBLUCwxYMznh7mpTbazQuPW7BHt5PzDb6Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:21 | 95.81 | 300 | 79,264,508 |
| 03:35:21 | 95.82 | 110 | 79,264,208 |
| 03:35:21 | 95.82 | 350 | 79,264,098 |
| 03:35:20 | 95.82 | 180 | 79,263,748 |
| 03:35:20 | 95.81 | 100 | 79,263,568 |
| 03:35:20 | 95.82 | 120 | 79,263,468 |
| 03:35:20 | 95.83 | 102 | 79,263,348 |
| 03:35:20 | 95.81 | 200 | 79,263,246 |
| 03:35:20 | 95.81 | 200 | 79,263,046 |
| 03:35:20 | 95.83 | 100 | 79,262,846 |
Course Extremes
| 1 week | 89.59 |  | 109.61 |
| 1 month | 89.59 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +162.82% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
