|
Market Closed -
Nasdaq
05:00:00 04/11/2026 HKT
|
Pre-market 09:00:00 | |||
| 60.55 USD | +0.97% |
|
60.68 | +0.21% |
| 09:04am | US stock futures dip as investors await midterm election results | RE |
| 11-04 | AMD Issues Upbeat Fourth-Quarter Revenue Guidance Following Third-Quarter Beat | MT |
Stock exchange
Nasdaq
INTC 60.55 $
+0.97%
9.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 60.55USD | +0.97% | 9.03B $ | ||
CBOE
| INTC | 60.50USD | +0.91% | 279M $ | |
|
London S.E.
| 0R24 | 61.02CHF | +0.19% | 52.94M CHF | |
|
Tradegate
| INL | 54.10EUR | +0.97% | 10.22M € | |
|
Xetra
| INL | 54.24EUR | -3.69% | 5.61M € | |
|
Boerse Muenchen
| INL | 55.37EUR | +3.05% | 5.52M € | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
CBOE
| INCO | 54.48EUR | -2.71% | 1.88M € | |
|
Mexican S.E.
| INTC * | 1,139.50MXN | -6.45% | 22.73M $ | |
|
Deutsche Boerse AG
| INL | 54.14EUR | +1.23% | 850K € | |
|
Kazakhstan S.E.
| INTC_KZ | 65.06USD | -29.46% | 963K $ | |
|
London S.E.
| 0R24 | 61.48USD | -48.77% | 790K $ | |
|
CBOE
| 0R24 | 54.50EUR | -2.75% | 355K € | |
|
Börse Stuttgart
| INL | 53.90EUR | +0.63% | 307K € | |
|
Lima
| INTCUS | 63.00USD | -1.75% | 46.68K $ | |
|
Warsaw S.E.
| INTL | 254.80PLN | -0.64% | 127K zł | |
|
Wiener Boerse
| INTC | 54.35EUR | -3.22% | 10.49K € | |
|
Swiss Exchange
| INTC | 50.61CHF | -1.86% | 8.65K CHF | |
|
Bulgaria S.E.
| INL | 57.11EUR | -3.66% | 2.28K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTC | 66.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTCCL | 65,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 61.09USD | -2.95% | 0 $ | |
| ITLC34 | 56.03BRL | -4.82% | 50.56M R$ | ||
| INTC | 19,860.00ARS | -7.93% | 3.27B $ | ||
|
Buenos Aires S.E.
| INTCD | 12.74USD | -8.41% | 158K $ | |
| INTC | 33.88CAD | +0.89% | 13.95M $ | ||
|
Deutsche Boerse AG
| INL0 | 29.00EUR | -12.12% | 290 € | |
|
Boerse Muenchen
| INL0 | 21.80EUR | +0.93% | 0 € | |
| INL1 | 9.600EUR | -1.03% | 0 € | ||
| INTEL03 | 4.180THB | -7.11% | 9.72M ฿ | ||
| INTEL23 | 2.980THB | -6.88% | 1.49M ฿ | ||
| INTEL01 | 2.080THB | -7.14% | 7.96M ฿ | ||
| INTEL19 | 2.080THB | -7.14% | 1.69M ฿ | ||
| INTEL80 | 2.080THB | -8.77% | 3.07M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$95.53 | US$92.07 | US$65.76 | US$59.97 | US$60.55 |
| Volume | 82,592,443 | 134,168,717 | 455,599,430 | 230,689,488 | 143,402,016 |
| Change | +1.91% | -3.62% | -28.58% | -8.80% | +0.97% |
| Opening | US$95.09 | US$92.97 | US$68.36 | US$65.40 | US$61.33 |
| High | US$95.68 | US$93.50 | US$68.77 | US$65.72 | US$62.59 |
| Low | US$93.00 | US$90.84 | US$63.20 | US$59.40 | US$59.87 |
Performance
| 1 day | +0.21% | ||
| 1 week | -33.07% | ||
| Current month | -7.92% | ||
| 1 month | -49.26% | ||
| 3 months | -32.87% | ||
| 6 months | -39.22% | ||
| Current year | +64.09% | ||
| 1 year | +51.41% | ||
| 3 years | +60.61% | ||
| 5 years | +21.44% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
149,052,061
Estimated daily volume
149,052,061
Avg. Volume 20 sessions
124,417,434
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
7,533,475,628.7
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
318,740,550,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.99%
Free-Float capitalization (USD)
274,097,301,611
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
81.41
Moving average 20 days
96.39
Moving average 50 days
101.11
Moving average 100 days
104.34
Price spread / (MMA5)
+34.46%
Price spread / (MMA20)
+59.19%
Price spread / (MMA50)
+66.98%
Price spread / (MMA100)
+72.32%
STIM
RSI 9 days
19.85
RSI 14 days
25.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -33.07% | +51.41% | +60.61% | 319B | |
| +2.29% | -4.31% | +2.07% | +375.08% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +3.07% | +0.90% | -10.15% | +281.19% | 1,538B | |
| +2.58% | -5.38% | +282.13% | +1,113.94% | 943B | |
| +3.65% | -8.92% | +88.93% | +348.76% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +3.47% | +4.82% | +93.54% | +112.13% | 276B | |
| +2.90% | -9.34% | +19.24% | +283.36% | 210B | |
| Average | -0.66% | -9.66% | +81.14% | +434.48% | 1,201B | |
| Weighted average by Cap. | -0.55% | -7.01% | +51.18% | +439.71% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e13d8.xaD0YiNkfMjFf3J49MS9K4MF6vc8tydndjplVWY6od4.ruvBAVAhNK_8IBsLgZzuX_JhoJ9o0lMBMkJSIANd65Xx2cYvUzYNnI4oOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 60.55 | 11,270,444 | 109,542,774 |
| 05:00:00 | 60.50 | 300 | 98,272,330 |
| 04:59:59 | 60.50 | 4,300 | 98,272,030 |
| 04:59:59 | 60.50 | 100 | 98,267,730 |
| 04:59:59 | 60.50 | 100 | 98,267,630 |
| 04:59:59 | 60.50 | 500 | 98,267,530 |
| 04:59:59 | 60.50 | 100 | 98,267,030 |
| 04:59:59 | 60.50 | 100 | 98,266,930 |
| 04:59:59 | 60.51 | 1,755 | 98,266,830 |
| 04:59:59 | 60.51 | 250 | 98,265,075 |
Price Extremes
| 1 week | 59.4 |  | 95.68 |
| 1 month | 59.4 | | 118.2 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +64.09% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
