|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.79 USD | -5.51% |
|
-15.42% | +180.11% |
| 12:34am | Chip Makers Weigh on Nasdaq Composite; Oil Rises | DJ |
| 10:38pm | AI Jitters Return as Chip Stocks Tumble Across Globe -- Update | DJ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$110.39 | US$110.24 | US$112.54 | US$109.84 | US$103.05 |
| Volume | 140,405,927 | 105,488,080 | 99,352,457 | 70,846,601 | 50,035,618 |
| Change | -9.66% | -0.14% | +2.09% | -2.40% | -5.51% |
| Opening | US$116.30 | US$108.30 | US$114.87 | US$109.58 | US$105.98 |
| High | US$116.47 | US$110.49 | US$116.77 | US$110.85 | US$106.17 |
| Low | US$108.30 | US$104.41 | US$111.51 | US$107.45 | US$102.61 |
Performance
| 1 day | -5.45% | ||
| 1 week | -15.42% | ||
| Current month | -25.98% | ||
| 1 month | -19.16% | ||
| 3 months | +58.58% | ||
| 6 months | +118.57% | ||
| Current year | +180.11% | ||
| 1 year | +343.61% | ||
| 3 years | +205.17% | ||
| 5 years | +81.75% | ||
| 10 years | +195.23% |
Volumes
marketsDaily volume
50,035,518
Estimated daily volume
94,888,656
Avg. Volume 20 sessions
110,880,630
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
11,508,300,587.7
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
552,055,840,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
470,785,706,417
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
113.04
Moving average 20 days
124.44
Moving average 50 days
116.5
Moving average 100 days
84.78
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+19.89%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
39.92
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -15.42% | +343.61% | +205.17% | 552B | |
| -2.78% | +4.66% | +24.75% | +345.16% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -2.79% | +3.48% | +40.39% | +334.55% | 1,903B | |
| -4.51% | -5.56% | +684.09% | +1,341.21% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -3.20% | -2.79% | +266.97% | +362.95% | 910B | |
| -7.09% | -7.37% | +106.52% | - | 345B | |
| -3.42% | -1.27% | +36.17% | +63.64% | 283B | |
| -12.86% | -19.45% | +2,596.95% | - | 261B | |
| Average | -5.62% | +0.29% | +474.77% | +559.20% | 1,348B | |
| Weighted average by Cap. | -3.80% | +3.55% | +216.02% | +509.56% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad76362919b41.LRoX92WbMVgJhzjPy3dLa4Wnoht9NI2769omQe3RLy4.X14uqCepfilA71GMsiEaBNfwm2gkTtTas4IVGJuYdUkZUiCYNdNkD0rtdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:38 | 103.04 | 220 | 38,775,146 |
| 00:55:37 | 103.04 | 300 | 38,774,926 |
| 00:55:37 | 103.04 | 200 | 38,774,626 |
| 00:55:37 | 103.04 | 200 | 38,774,426 |
| 00:55:37 | 103.04 | 100 | 38,774,226 |
| 00:55:37 | 103.04 | 300 | 38,774,126 |
| 00:55:37 | 103.06 | 150 | 38,773,826 |
| 00:55:37 | 103.06 | 100 | 38,773,676 |
| 00:55:37 | 103.05 | 250 | 38,773,576 |
| 00:55:36 | 103.04 | 400 | 38,773,326 |
Course Extremes
| 1 week | 102.61 |  | 116.77 |
| 1 month | 102.61 | | 142.35 |
| Current year | 37.76 | | 142.35 |
| 1 year | 18.96 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +197.67% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
