|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 HKD | +2.68% |
|
-4.17% | -17.86% |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.5400 | HK$0.5500 | HK$0.5700 | HK$0.5600 |
| Volume | 805,000 | 535,000 | 285,000 | 570,000 | 969,920 |
| Change | 0.00% | -10.00% | +1.85% | +3.64% | -1.75% |
| Opening | HK$0.5600 | HK$0.5900 | HK$0.5350 | HK$0.5400 | HK$0.5700 |
| High | HK$0.6000 | HK$0.5900 | HK$0.5500 | HK$0.5700 | HK$0.6000 |
| Low | HK$0.5300 | HK$0.5100 | HK$0.5200 | HK$0.5050 | HK$0.5600 |
Performance
| 1 day | +2.68% | ||
| 1 week | -4.17% | ||
| Current month | +6.48% | ||
| 1 month | +41.98% | ||
| 3 months | -16.67% | ||
| 6 months | -19.01% | ||
| Current year | -17.86% | ||
| 1 year | -14.18% | ||
| 3 years | +125.49% | ||
| 5 years | +105.36% | ||
| 10 years | -67.51% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
510,261
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
293,400.08
Avg. Volume 20 sessions USD
37,403.52
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
458,939,941
Market Cap (USD)
58,509,600
Net sales ()
49,791,000
Net sales (USD)
6,347,784
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,020
Free-Float
17.46 %
Free-Float capitalization (HKD)
186,044,336
Free-Float capitalization (USD)
23,718,528
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.564
Moving average 20 days
0.5243
Moving average 50 days
0.5436
Moving average 100 days
0.6042
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
56.24
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -4.17% | -14.18% | +125.49% | 58.51M | |
| +0.23% | +16.12% | +23.01% | +92.29% | 2,941B | |
| -0.55% | -0.02% | +3.08% | -16.98% | 43.95B | |
| -0.16% | -1.18% | -43.40% | -11.67% | 28.76B | |
| -0.19% | +19.02% | +39.35% | +28.34% | 14.73B | |
| +2.79% | +2.87% | +28.40% | +33.78% | 11.87B | |
| -1.01% | -0.54% | +59.12% | +125.74% | 10.1B | |
| -7.11% | +0.33% | - | - | 8.15B | |
| +0.42% | -7.99% | -24.91% | +3.21% | 5.94B | |
| +0.42% | -0.36% | -39.83% | -75.28% | 2.38B | |
| Average | -0.25% | +4.49% | +3.41% | +33.88% | 306.68B | |
| Weighted average by Cap. | +0.28% | +19.64% | +22.18% | +89.01% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75b82d44f482650fd4511c7.dmTlKgAj9yZJvE_ympVoCtNwTUnZTw8bpY23pR4DN4s.RQ6MZ2dKuWIB9iq46rgRUIMDeiebCWVK_cmaxE5QZeMpDYxHSUu_Qx2NCg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.6 |
| 1 month | 0.36 | | 0.63 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
