|
Delayed
Hong Kong S.E.
09:31:17 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | 0.00% |
|
+0.93% | -22.86% |
Stock exchange
Hong Kong S.E.
8041 0.5400 $
0.00%
18.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8041 | 0.5400HKD | 0.00% | 18.9K $ |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5400 | HK$0.5300 | HK$0.5200 | HK$0.5400 | HK$0.5400 |
| Volume | 555,000 | 565,000 | 825,000 | 810,000 | 35,000 |
| Change | +0.93% | -1.85% | -1.89% | +3.85% | 0.00% |
| Opening | HK$0.5350 | HK$0.5800 | HK$0.5300 | HK$0.5100 | HK$0.5400 |
| High | HK$0.5800 | HK$0.5800 | HK$0.5300 | HK$0.5350 | HK$0.5400 |
| Low | HK$0.5300 | HK$0.5100 | HK$0.5100 | HK$0.5100 | HK$0.5400 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.89% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -22.86% | ||
| Current year | -22.86% | ||
| 1 year | -16.92% | ||
| 3 years | +130.77% | ||
| 5 years | +45.95% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
3,125,954
Avg. Volume 20 sessions
343,613
Daily volume ratio
9.1
Avg. Volume 20 sessions HKD
185,551.02
Avg. Volume 20 sessions USD
23,662.39
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
426,181,889
Market Cap (USD)
54,346,764
Net sales ()
49,791,000
Net sales (USD)
6,349,354
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,031
Free-Float
17.46 %
Free-Float capitalization (HKD)
172,764,930
Free-Float capitalization (USD)
22,031,004
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.5458
Moving average 50 days
0.5245
Moving average 100 days
0.575
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+6.48%
RSI 9 days
34.68
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | -16.92% | +130.77% | 54.35M | |
| -1.78% | -1.01% | +5.94% | +82.59% | 2,772B | |
| -2.46% | -2.98% | -20.28% | -16.67% | 37.2B | |
| -0.34% | -7.58% | -54.35% | -20.30% | 26.62B | |
| -2.54% | -5.14% | - | - | 21.81B | |
| +0.15% | +5.90% | +16.16% | +40.72% | 13.69B | |
| -1.87% | +0.59% | +26.75% | +41.59% | 12.11B | |
| +0.59% | +1.66% | +42.03% | +134.85% | 10.3B | |
| -2.24% | -12.89% | - | - | 6.68B | |
| +0.94% | +0.86% | -26.11% | +17.63% | 6.26B | |
| Average | -0.77% | -3.07% | -3.35% | +51.40% | 290.65B | |
| Weighted average by Cap. | +0.00% | -1.17% | +5.24% | +80.03% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea993438.xxXiuYXp8CcfD2d7YVkZws_AiTxzWtfwj-D1p54i9WQ.viDXwLSln0lWdRZDDWlor6qH0QoEK-On9be94c1zwiamd8-I9I6-THBnJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.58 |
| 1 month | 0.5 | | 0.6 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
