|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.6300 HKD | +0.80% |
|
-5.97% | -10.00% |
Stock exchange
Hong Kong S.E.
8041 0.6300 $
+0.80%
211K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8041 | 0.6300HKD | +0.80% | 211K $ |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6450 | HK$0.6100 | HK$0.6100 | HK$0.6250 | HK$0.6300 |
| Volume | 285,000 | 790,000 | 210,000 | 185,000 | 335,000 |
| Change | -3.73% | -5.43% | -.--% | +2.46% | +0.80% |
| Opening | HK$0.6650 | HK$0.6450 | HK$0.5800 | HK$0.5800 | HK$0.5900 |
| High | HK$0.6700 | HK$0.6450 | HK$0.6100 | HK$0.6250 | HK$0.6300 |
| Low | HK$0.6300 | HK$0.5550 | HK$0.5800 | HK$0.5800 | HK$0.5900 |
Performance
| 1 day | +0.80% | ||
| 1 week | -5.97% | ||
| 1 month | -11.89% | ||
| 3 months | +16.67% | ||
| 6 months | -8.70% | ||
| Current year | -10.00% | ||
| 1 year | -18.18% | ||
| 3 years | +129.09% | ||
| 5 years | +55.56% | ||
| 10 years | -52.99% |
Volumes
marketsDaily volume
335,000
Estimated daily volume
335,000
Avg. Volume 20 sessions
332,143
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
209,250.09
Avg. Volume 20 sessions USD
26,677.08
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
516,307,439
Market Cap (USD)
65,811,890
Net sales ()
49,791,000
Net sales (USD)
6,346,683
Number of employees
80
Sales / Employee (HKD)
622,388
Sales / Employee (USD)
79,334
Free-Float
17.46%
Free-Float capitalization (HKD)
209,299,881
Free-Float capitalization (USD)
26,678,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.624
Moving average 20 days
0.6723
Moving average 50 days
0.6254
Moving average 100 days
0.5807
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-7.83%
RSI 9 days
34.89
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -5.97% | -18.18% | +129.09% | 65.81M | |
| -1.41% | -3.08% | -1.58% | +80.59% | 2,599B | |
| +3.61% | -4.48% | -8.70% | +51.80% | 61.25B | |
| +0.20% | +1.26% | -22.28% | +1.02% | 34.51B | |
| -1.37% | +3.38% | -55.05% | -15.47% | 25.83B | |
| -1.04% | -4.61% | - | - | 19.48B | |
| +5.20% | +11.02% | -3.64% | +109.55% | 16.93B | |
| +1.36% | +2.57% | +52.60% | +355.90% | 16.31B | |
| -4.32% | -4.12% | +6.58% | +245.91% | 15.95B | |
| -3.50% | +3.04% | +11.98% | +172.03% | 15.88B | |
| Average | -0.05% | +0.01% | -4.25% | +125.60% | 280.51B | |
| Weighted average by Cap. | -1.25% | -2.86% | -2.06% | +81.34% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fb4dea690b4e4.bRUJnebU9Db6xhTkmO0jaROSjFqBhUqkD2I6vWA3vTw.WXhv0KWfxE-wgVvJr9wRInvC5i_N7nLPfiBT1w92-VU7Im_fpZ-gbLiXQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:10 | 0.6300 | 5,000 | 335,000 |
| 15:54:51 | 0.6250 | 10,000 | 330,000 |
| 15:51:20 | 0.6300 | 5,000 | 320,000 |
| 15:50:37 | 0.6250 | 35,000 | 315,000 |
| 15:50:37 | 0.6250 | 10,000 | 280,000 |
| 15:50:37 | 0.6250 | 10,000 | 270,000 |
| 15:44:11 | 0.6100 | 5,000 | 260,000 |
| 15:43:57 | 0.6050 | 5,000 | 255,000 |
| 15:36:31 | 0.6050 | 10,000 | 250,000 |
Price Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.56 | | 0.74 |
| Current year | 0.36 | | 0.82 |
| 1 year | 0.36 | | 0.84 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Select your edition
All financial news and data tailored to specific country editions
