|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,543.00 JPY | -5.97% |
|
-14.33% | +5.76% |
| 10-13 | Inter Action Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 09-18 | Inter Action Corporation Announces Receipt of Large Orders | CI |
Stock exchange
Japan Exchange
7725 1,543.00 ¥
-5.97%
215M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,543.00JPY | -5.97% | 215M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,801.00 | JP¥1,822.00 | JP¥1,780.00 | JP¥1,641.00 | JP¥1,543.00 |
| Volume | 100,600 | 58,200 | 117,400 | 123,200 | 139,500 |
| Change | -0.61% | +1.17% | -2.31% | -7.81% | -5.97% |
| Opening | JP¥1,779.00 | JP¥1,793.00 | JP¥1,858.00 | JP¥1,820.00 | JP¥1,481.00 |
| High | JP¥1,857.00 | JP¥1,850.00 | JP¥1,865.00 | JP¥1,833.00 | JP¥1,578.00 |
| Low | JP¥1,768.00 | JP¥1,788.00 | JP¥1,720.00 | JP¥1,630.00 | JP¥1,472.00 |
Performance
| 1 day | -5.97% | ||
| 1 week | -14.33% | ||
| Current month | -14.33% | ||
| 1 month | -15.03% | ||
| 3 months | -14.09% | ||
| 6 months | -20.26% | ||
| Current year | +5.76% | ||
| 1 year | +11.49% | ||
| 3 years | +48.65% | ||
| 5 years | -35.71% | ||
| 10 years | +170.23% |
Volumes
marketsDaily volume
139,500
Estimated daily volume
139,500
Avg. Volume 20 sessions
103,836
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
160,218,948
Avg. Volume 20 sessions USD
1,010,981.56
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
15,654,341,439
Market Cap (USD)
98,863,489
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,453,383
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
247,588
Free-Float
82.27%
Free-Float capitalization (JPY)
14,611,699,304
Free-Float capitalization (USD)
92,278,783
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1,717.4
Moving average 20 days
1,761.8
Moving average 50 days
1,778.26
Moving average 100 days
1,794.81
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+16.32%
RSI 9 days
34.2
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | -14.33% | +11.49% | +48.65% | 98.86M | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -4.99% | -19.64% | +40.36% | +568.14% | 128B | |
| -5.60% | -13.15% | +25.96% | +94.74% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | -0.28% | -11.26% | +40.01% | +202.09% | 165.62B | |
| Weighted average by Cap. | +2.41% | -14.38% | +40.76% | +185.94% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3427e3f8148568.rXPhw6P0P6SFPb9tIZ7Qt31IMcBDJJeaF25OxqaE9z4.2B7XgOGwc-jrSPA3ddGb2SgkR7ESfuGvL14HoffXtXzOGrmzyZB29M1n2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,543.00 | 5,400 | 139,500 |
| 14:24:38 | 1,550.00 | 100 | 134,100 |
| 14:24:33 | 1,551.00 | 100 | 134,000 |
| 14:24:33 | 1,552.00 | 100 | 133,900 |
| 14:24:33 | 1,553.00 | 100 | 133,800 |
| 14:24:28 | 1,561.00 | 100 | 133,700 |
| 14:24:22 | 1,554.00 | 100 | 133,600 |
| 14:24:04 | 1,551.00 | 100 | 133,500 |
| 14:24:03 | 1,551.00 | 100 | 133,400 |
| 14:24:03 | 1,552.00 | 100 | 133,300 |
Price Extremes
| 1 week | 1,472 |  | 1,865 |
| 1 month | 1,472 | | 1,909 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,650 |
| 10 years | 507 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
