|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 1.250 THB | -0.79% |
|
-7.41% | -22.36% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.320 | THB 1.330 | THB 1.320 | THB 1.260 | THB 1.250 |
| Volume | 209,504 | 43,366 | 27,960 | 545,765 | 53,604 |
| Change | -2.22% | +0.76% | -0.75% | -4.55% | -0.79% |
| Opening | THB 1.340 | THB 1.330 | THB 1.320 | THB 1.320 | THB 1.230 |
| High | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.250 |
| Low | THB 1.320 | THB 1.300 | THB 1.300 | THB 1.200 | THB 1.220 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.41% | ||
| Current month | -0.79% | ||
| 1 month | -9.42% | ||
| 3 months | -14.38% | ||
| 6 months | -13.79% | ||
| Current year | -22.36% | ||
| 1 year | -20.89% | ||
| 3 years | -46.12% | ||
| 5 years | -67.45% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
53,604
Avg. Volume 20 sessions
78,364
Avg. Volume 20 sessions THB
97,955
Avg. Volume 20 sessions USD
2,903.19
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
741,007,038
Market Cap (USD)
21,986,056
Net sales ()
2,192,133,416
Net sales (USD)
65,041,714
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
60,900
Free-Float
24.63%
Free-Float capitalization (THB)
182,475,488
Free-Float capitalization (USD)
5,414,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.35
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+11.20%
RSI 9 days
16.07
RSI 14 days
19.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -7.41% | -20.89% | -46.12% | 21.99M | |
| +0.10% | -4.12% | +14.38% | +129.70% | 68.91B | |
| -6.05% | -5.94% | +17.73% | +311.38% | 32.87B | |
| -0.11% | +0.32% | -13.93% | -19.37% | 29.56B | |
| -2.61% | -6.53% | +35.08% | +91.57% | 26.15B | |
| +4.79% | +7.36% | +10.76% | +60.18% | 23.02B | |
| +0.02% | +1.44% | -20.74% | +44.24% | 20.11B | |
| +0.66% | +1.36% | +51.11% | +164.42% | 17.66B | |
| +2.99% | +2.22% | +38.20% | +35.92% | 17.4B | |
| +3.07% | +1.13% | -2.12% | -4.65% | 17.18B | |
| Average | +0.21% | -0.49% | +10.96% | +76.73% | 25.29B | |
| Weighted average by Cap. | -0.14% | -1.13% | +13.60% | +105.66% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.33 |
| 1 month | 1.2 | | 1.38 |
| Current year | 1.2 | | 1.65 |
| 1 year | 1.2 | | 1.65 |
| 3 years | 1.2 | | 2.8 |
| 5 years | 1.2 | | 4.26 |
| 10 years | 1.2 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -22.36% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
