Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Dhaka S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2.100 BDT | -8.70% |
|
-.--% | +281.82% |
Stock exchange
Dhaka S.E.
ILFSL 2.100 BDT
-8.70%
20.4K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILFSL | 2.100BDT | -8.70% | 20.4K BDT |
Performance
| 1 day | -8.70% | ||
| 3 months | +75.00% | ||
| 6 months | -40.00% | ||
| Current year | +281.82% | ||
| 1 year | +61.54% | ||
| 3 years | -62.50% | ||
| 5 years | -78.57% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
9,712
Avg. Volume 20 sessions
2,270,729
Avg. Volume 20 sessions BDT
4,768,530.9
Avg. Volume 20 sessions USD
38,839.68
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
466,350,578
Market Cap (USD)
3,786,850
Net sales ()
-6,903,698,131
Net sales (USD)
-56,059,262
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-709,611
Free-Float
100%
Free-Float capitalization (BDT)
466,350,565
Free-Float capitalization (USD)
3,786,850
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.78
Moving average 50 days
1.53
Moving average 100 days
2.02
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
57.61
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -.--% | +61.54% | -62.50% | 3.79M | |
| -0.86% | -2.34% | +8.64% | +33.89% | 12.56B | |
| -2.37% | -4.28% | -16.94% | +34.75% | 11.64B | |
| -1.75% | -2.08% | -35.57% | +4.94% | 10.9B | |
| -3.10% | -2.24% | -17.46% | +7.80% | 8.6B | |
| -1.11% | -8.76% | +18.86% | +121.75% | 7.4B | |
| -4.99% | -9.32% | -37.07% | +17.71% | 6.6B | |
| -0.93% | -3.17% | -5.10% | -37.27% | 5.88B | |
| -0.02% | -0.30% | +18.22% | +12.88% | 5.56B | |
| Average | -2.65% | -3.39% | -0.54% | +14.89% | 7.68B | |
| Weighted average by Cap. | -1.89% | -2.38% | -9.55% | +26.34% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.32 |  | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 10.1 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +281.82% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | -.--% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
