Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 BDT | 0.00% |
|
+17.65% | +263.64% |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.000 | BDT 2.000 |
| Volume | 1,098,033 | 1,260,461 | 322,398 | 5,195,228 | 2,847,554 |
| Change | +5.88% | +5.56% | +5.26% | 0.00% | 0.00% |
| Opening | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.200 | BDT 2.200 |
| High | BDT 1.800 | BDT 1.900 | BDT 2.000 | BDT 2.200 | BDT 2.200 |
| Low | BDT 1.700 | BDT 1.900 | BDT 2.000 | BDT 2.000 | BDT 1.800 |
Performance
| 1 week | +17.65% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -4.76% | ||
| 6 months | +238.98% | ||
| Current year | +263.64% | ||
| 1 year | -33.33% | ||
| 3 years | -64.29% | ||
| 5 years | -74.68% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
2,847,554
Avg. Volume 20 sessions
2,008,387
Avg. Volume 20 sessions BDT
4,016,774
Avg. Volume 20 sessions USD
32,503.74
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
443,620,472
Market Cap (USD)
3,585,971
Net sales ()
-6,903,698,131
Net sales (USD)
-55,805,498
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-706,399
Free-Float
100 %
Free-Float capitalization (BDT)
443,620,460
Free-Float capitalization (USD)
3,585,971
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.46
Moving average 50 days
1.45
Moving average 100 days
1.99
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-0.50%
RSI 9 days
84.23
RSI 14 days
73.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +17.65% | -33.33% | -64.29% | 3.59M | |
| -0.45% | +3.49% | +3.02% | +107.32% | 14.73B | |
| -1.17% | +2.33% | +33.36% | +61.23% | 13.42B | |
| +0.26% | +2.44% | -32.15% | +154.35% | 12.17B | |
| -0.52% | +4.05% | -6.66% | +91.99% | 10.34B | |
| +1.28% | +0.91% | -12.22% | +48.73% | 8.77B | |
| +1.63% | +2.03% | +53.02% | +134.99% | 8.01B | |
| +0.90% | -5.62% | -3.62% | -41.13% | 5.94B | |
| -0.55% | +0.03% | +14.11% | - | 5.46B | |
| Average | +0.17% | +2.97% | +1.73% | +61.65% | 8.76B | |
| Weighted average by Cap. | +0.04% | +2.68% | +5.14% | +88.52% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 2.2 |
| 1 month | 1.1 | | 2.2 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +263.64% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
