|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,234.00 JPY | -5.44% |
|
+7.30% | +22.30% |
Stock exchange
Japan Exchange
3920 1,234.00 ¥
-5.44%
48.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 1,234.00JPY | -5.44% | 48.87M ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,164.00 | JP¥1,188.00 | JP¥1,329.00 | JP¥1,305.00 | JP¥1,234.00 |
| Volume | 27,300 | 23,200 | 678,400 | 161,000 | 39,600 |
| Change | +1.22% | +2.06% | +11.87% | -1.81% | -5.44% |
| Opening | JP¥1,194.00 | JP¥1,167.00 | JP¥1,200.00 | JP¥1,333.00 | JP¥1,245.00 |
| High | JP¥1,200.00 | JP¥1,188.00 | JP¥1,488.00 | JP¥1,347.00 | JP¥1,263.00 |
| Low | JP¥1,108.00 | JP¥1,111.00 | JP¥1,199.00 | JP¥1,291.00 | JP¥1,200.00 |
Performance
| 1 day | -5.44% | ||
| 1 week | +7.30% | ||
| Current month | +25.92% | ||
| 1 month | +25.92% | ||
| 3 months | +25.03% | ||
| 6 months | +25.92% | ||
| Current year | +22.30% | ||
| 1 year | +22.54% | ||
| 3 years | +149.29% | ||
| 5 years | +35.46% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
39,600
Estimated daily volume
39,600
Avg. Volume 20 sessions
91,071
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
112,381,614
Avg. Volume 20 sessions USD
712,948.96
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
6,857,882,178
Market Cap (USD)
43,538,239
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,865,434
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
171,178
Free-Float
31.61%
Free-Float capitalization (JPY)
2,243,460,121
Free-Float capitalization (USD)
14,242,925
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
1,244
Moving average 20 days
1,072.1
Moving average 50 days
1,021.32
Moving average 100 days
1,008.63
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-18.26%
RSI 9 days
78.07
RSI 14 days
75.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | +7.30% | +22.54% | +149.29% | 43.54M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.19% | -6.76% | +10.60% | +221.61% | 584.97B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3630601.hj_32GlWQBHvZ7rRfv4o2SA08JjcDZgRsBLQaUuwwHg.t1qh4BN7eEmeUNXnKbNMrlV5kteSP7Vr3Ef9JmaHhw_cSZypHjt1S6gz1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,234.00 | 1,800 | 39,600 |
| 14:24:21 | 1,234.00 | 100 | 37,800 |
| 14:10:08 | 1,227.00 | 100 | 37,700 |
| 14:09:26 | 1,234.00 | 100 | 37,600 |
| 14:02:58 | 1,235.00 | 100 | 37,500 |
| 14:02:29 | 1,235.00 | 400 | 37,400 |
| 14:01:15 | 1,235.00 | 100 | 37,000 |
| 14:00:33 | 1,233.00 | 500 | 36,900 |
| 14:00:33 | 1,233.00 | 500 | 36,400 |
| 13:57:07 | 1,233.00 | 100 | 35,900 |
Price Extremes
| 1 week | 1,108 |  | 1,488 |
| 1 month | 977 | | 1,488 |
| Current year | 769 | | 1,488 |
| 1 year | 769 | | 1,488 |
| 3 years | 403 | | 1,488 |
| 5 years | 375 | | 1,488 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | +22.30% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
