|
Real-time
Euronext Paris
15:16:48 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | -0.31% |
|
+6.17% | +33.31% |
Stock exchange
Euronext Paris
ITP 31.98 €
-0.31%
322K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 31.98EUR | -0.31% | 322K € | ||
CBOE
| ITPp | 32.00EUR | -0.25% | 118K € | |
|
London S.E.
| 0IUJ | 31.93EUR | +1.40% | 0 € | |
|
Deutsche Boerse AG
| I8P | 31.28EUR | +1.10% | 0 € | |
|
CBOE
| 0IUJ | 30.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I8P | 31.58EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| I8P | 32.00EUR | 0.00% | 0 € | |
|
Tradegate
| I8P | 31.96EUR | +1.46% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.56 | €30.70 | €31.42 | €32.08 | €31.98 |
| Volume | 44,423 | 36,204 | 76,115 | 45,350 | 10,073 |
| Change | +1.33% | +0.46% | +2.35% | +2.10% | -0.31% |
| Opening | €30.42 | €30.54 | €30.72 | €31.40 | €31.94 |
| High | €30.80 | €30.84 | €31.62 | €32.08 | €32.04 |
| Low | €30.38 | €30.36 | €30.72 | €31.28 | €31.76 |
Performance
| 1 day | -0.19% | ||
| 1 week | +6.17% | ||
| Current month | +10.26% | ||
| 1 month | +12.83% | ||
| 3 months | +22.12% | ||
| 6 months | +38.82% | ||
| Current year | +33.31% | ||
| 1 year | +14.90% | ||
| 3 years | -16.03% | ||
| 5 years | -19.44% | ||
| 10 years | +205.73% |
Volumes
marketsDaily volume
10,073
Estimated daily volume
303,961
Avg. Volume 20 sessions
63,206
Daily volume ratio
4.81
Avg. Volume 20 sessions
2,021,327.88
Avg. Volume 20 sessions USD
2,265,645.78
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,816,594,197
Market Cap (USD)
3,132,681,790
Net sales (EUR)
899,383,000
Net sales (USD)
1,000,314,759
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,545,330
Free-Float
27.56%
Free-Float capitalization (EUR)
777,880,171
Free-Float capitalization (USD)
865,176,477
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.09
Moving average 50 days
28.1
Moving average 100 days
26.55
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
69.57
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +6.17% | +14.90% | -16.03% | 3.13B | |
| +2.28% | +5.89% | +4.94% | +8.18% | 364B | |
| +1.76% | +7.25% | +5.55% | +3.72% | 233B | |
| +1.47% | +5.71% | -3.56% | +10.38% | 137B | |
| +3.15% | +6.39% | +18.34% | +30.77% | 73.96B | |
| +0.80% | +6.70% | +22.93% | - | 47.76B | |
| +0.03% | +2.99% | -24.59% | -25.75% | 46.8B | |
| +1.87% | +7.56% | +6.94% | -26.21% | 36.76B | |
| +1.41% | +2.74% | +11.52% | -7.02% | 34.59B | |
| +1.14% | +3.04% | -17.28% | -17.44% | 33.06B | |
| Average | +1.39% | +4.63% | +3.97% | -4.38% | 100.98B | |
| Weighted average by Cap. | +1.86% | +5.20% | +4.00% | +4.68% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14552f690c2fb54.7rJi4SuUMRu9e3yNOG6opsyaym_nDQY1hnqlO-PyRK8.2IYD0VjzY17XDz7OCAvpx663vwW9ZWtCxDXndtC_Np6Z8xGOYtJ-XI8_TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:48 | 31.98 | 21 | 2,842 |
| 15:15:33 | 32.02 | 21 | 2,821 |
| 15:15:30 | 32.02 | 54 | 2,800 |
| 15:15:30 | 32.02 | 21 | 2,746 |
| 15:15:16 | 32.02 | 9 | 2,725 |
| 15:13:55 | 32.02 | 8 | 2,716 |
| 15:13:23 | 32.00 | 3 | 2,708 |
| 15:12:22 | 32.02 | 65 | 2,705 |
| 15:12:22 | 32.04 | 13 | 2,640 |
| 15:08:25 | 31.94 | 13 | 2,627 |
Price Extremes
| 1 week | 30.36 |  | 32.08 |
| 1 month | 28 | | 32.08 |
| Current year | 20.74 | | 32.08 |
| 1 year | 20.74 | | 32.08 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
