Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 23:55:00 09/07/2026 HKT			After hours 03:59:59
25.54 ^EUR	-0.16%		25.53	-0.04%

06-23	Goldman Sachs trims its target on Interparfums, reiterates buy
05-06	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	Today	09/07/2026
Last	€25.41	€26.27	€25.58	€25.54	€25.54
Volume	70,036	89,824	78,338	61,496	61,496
Change	-1.11%	+3.37%	-2.61%	-0.16%	-0.16%
Opening	€25.75	€25.58	€26.90	€25.60	€25.60
High	€25.96	€26.53	€26.90	€25.80	€25.80
Low	€25.24	€25.58	€25.38	€25.36	€25.36

Performance

1 day	-0.16%
1 week	+3.46%
Current month	+5.75%
1 month	+5.58%
3 months	+9.55%
6 months	+5.58%
Current year	+6.33%
1 year	-22.40%
3 years	-48.08%
5 years	-30.14%
10 years	+190.19%

Volumes

markets

Daily volume

61,496

Estimated daily volume

61,496

Avg. Volume 20 sessions

66,849

Daily volume ratio

0.92

Avg. Volume 20 sessions

1,707,323.46

Avg. Volume 20 sessions USD

1,951,351.2

Record volume 1

1,611,874

Record volume 2

1,231,040

Record volume 3

1,207,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,242,095,139

Market Cap (USD)

2,562,980,269

Net sales (EUR)

899,383,000

Net sales (USD)

1,028,101,280

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,863,792

Free-Float

26.25 %

Free-Float capitalization (EUR)

589,181,698

Free-Float capitalization (USD)

673,504,455

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

25.73

Moving average 20 days

24.9

Moving average 50 days

23.43

Moving average 100 days

23.03

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-8.28%

Price spread / (MMA100)

-9.82%

STIM

RSI 9 days

72.24

RSI 14 days

68.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	-0.16%	+3.46%	-22.40%	-48.08%	2.56B
L'ORÉAL	-0.29%	-0.18%	+1.51%	-5.71%	232B
GALDERMA GROUP AG	-0.37%	-2.49%	+40.08%	-	50.71B
APR CO., LTD.	-5.19%	-10.42%	+126.74%	-	9.55B
SHISEIDO COMPANY, LIMITED	-1.35%	+4.42%	+7.65%	-56.29%	6.85B
AMOREPACIFIC CORPORATION	-6.44%	+2.38%	-12.75%	+22.81%	5.08B
ELF BEAUTY	+2.17%	-0.86%	-35.61%	-32.56%	4.41B
INTERPARFUMS, INC.	+2.41%	-0.82%	-12.30%	-12.15%	3.7B
PROYA COSMETICS CO.,LTD.	-1.57%	-5.36%	-30.57%	-46.83%	3.34B
MTG CO., LTD.	-7.78%	-0.66%	+83.31%	+384.75%	1.96B
Average	-1.90%	-0.40%	+14.57%	+25.74%	31.99B
Weighted average by Cap.	-0.51%	-0.38%	+10.57%	-5.03%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7c676c0.5xBMRc3yyTE7auTaanueGZt_AYR3tLYyrB8XjvXnp_E.kCQBd6yCrlQJH4jpNQvkS-ISNMgFgsRF5Xle_JOT4qCyYyQnh5qHY3cgqQ

Date	Price	Volume	Total
23:35:07	25.54	3	36,254
23:29:11	25.66	75	36,251
23:24:58	25.66	1	36,176
23:20:48	25.72	8	36,175
23:20:09	25.78	15	36,167
23:20:09	25.72	100	36,152
23:20:09	25.72	94	36,052
23:20:09	25.76	55	35,958
23:20:09	25.76	185	35,903
23:20:09	25.74	33	35,718

Chart

Duration

Period

More charts

Course Extremes

1 week	25.05	26.9
1 month	23.66	26.9
Current year	20.74	26.9
1 year	20.74	33.9
3 years	20.74	52.03
5 years	20.74	53.67
10 years	8.76	53.67

Monthly variations

Annual variations

2026	+6.33%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%