|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,460.00 JPY | -0.34% |
|
-1.62% | +320.75% |
Stock exchange
Japan Exchange
6032 1,460.00 ¥
-0.34%
5.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6032 | 1,460.00JPY | -0.34% | 5.11M ¥ |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,488.00 | JP¥1,477.00 | JP¥1,469.00 | JP¥1,465.00 | JP¥1,460.00 |
| Volume | 5,700 | 5,700 | 9,500 | 30,700 | 3,500 |
| Change | +0.27% | -0.74% | -0.54% | -0.27% | -0.34% |
| Opening | JP¥1,478.00 | JP¥1,481.00 | JP¥1,477.00 | JP¥1,493.00 | JP¥1,465.00 |
| High | JP¥1,488.00 | JP¥1,489.00 | JP¥1,477.00 | JP¥1,493.00 | JP¥1,469.00 |
| Low | JP¥1,478.00 | JP¥1,477.00 | JP¥1,468.00 | JP¥1,459.00 | JP¥1,460.00 |
Performance
| 1 day | -0.34% | ||
| Current month | +320.75% | ||
| Current year | +320.75% | ||
| 5 years | +256.10% | ||
| 10 years | +27.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94%
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
89.76%
Indicators
Moving average 5 days
1,471.8
Moving average 20 days
1,489.1
Moving average 50 days
1,508.86
Moving average 100 days
1,518.52
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
30.27
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.62% | - | - | 22.7M | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +1.46% | -1.52% | +36.81% | +67.66% | 35.97B | |
| Weighted average by Cap. | +2.06% | -1.38% | +77.57% | +178.00% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1523cc9d21a9d21c10bd1cb902c.Gv2quLNhSBgoT2-lBJwUX-Uzb7vHUWUA7d2uUY1q5Xo.XqTz_P0FcUd8fjzrQehRMrdBA4q0PhBaoO_dK-8csQ9IkPrB8RMqSUkqNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,460.00 | 400 | 3,500 |
| 14:23:41 | 1,464.00 | 100 | 3,100 |
| 14:22:41 | 1,464.00 | 100 | 3,000 |
| 14:15:01 | 1,463.00 | 100 | 2,900 |
| 14:11:41 | 1,465.00 | 200 | 2,800 |
| 14:10:49 | 1,462.00 | 100 | 2,600 |
| 14:07:14 | 1,466.00 | 100 | 2,500 |
| 12:50:45 | 1,465.00 | 100 | 2,400 |
| 12:42:45 | 1,467.00 | 100 | 2,300 |
| 12:42:45 | 1,466.00 | 200 | 2,200 |
Price Extremes
| 5 years | 330 |  | 1,469 |
| 10 years | 310 | | 1,469 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
