Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
04:00:02 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.240 USD | -0.65% |
|
+1.76% | -10.90% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$9.120 | US$9.010 | US$9.260 | US$9.300 | US$9.240 |
| Volume | 184,481 | 379,713 | 221,858 | 278,243 | 175,161 |
| Change | +0.44% | -1.21% | +2.77% | +0.43% | -0.65% |
| Opening | US$9.160 | US$9.140 | US$9.060 | US$9.250 | US$9.300 |
| High | US$9.170 | US$9.180 | US$9.280 | US$9.350 | US$9.300 |
| Low | US$9.080 | US$8.930 | US$8.970 | US$9.160 | US$9.150 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.76% | ||
| Current month | +6.82% | ||
| 1 month | +5.96% | ||
| 3 months | -9.23% | ||
| 6 months | -8.33% | ||
| Current year | -10.90% | ||
| 1 year | -9.59% | ||
| 3 years | +12.00% | ||
| 5 years | -30.84% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
175,163
Estimated daily volume
175,163
Avg. Volume 20 sessions
286,653
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,648,673.72
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
504,357,302
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
504,348,002
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
9.186
Moving average 20 days
8.944
Moving average 50 days
9.495
Moving average 100 days
9.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
62.13
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.76% | -9.59% | +12.00% | 504M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.59% | +2.27% | +1.51% | +92.97% | 86.85B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.13% | +100.03% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf932245b1e46f.btZjpnll9Ptvm4YtaidYhmdVmxzpp9tNdvyot80D4U8.P4c33jgVloI1_NlKR1cp9Aw21i-B_boiM5Hs_bszmBcChAaUDg2ruBrs5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 9.240 | 693 | 168,582 |
| 03:59:51 | 9.240 | 168 | 167,889 |
| 03:59:51 | 9.240 | 200 | 167,721 |
| 03:59:50 | 9.240 | 100 | 167,521 |
| 03:58:46 | 9.230 | 100 | 167,421 |
| 03:58:46 | 9.230 | 100 | 167,321 |
| 03:58:45 | 9.225 | 214 | 167,221 |
| 03:58:40 | 9.225 | 500 | 167,007 |
| 03:58:40 | 9.225 | 100 | 166,507 |
| 03:58:40 | 9.225 | 100 | 166,407 |
Price Extremes
| 1 week | 8.93 |  | 9.35 |
| 1 month | 8.58 | | 9.35 |
| Current year | 8.39 | | 10.66 |
| 1 year | 8.39 | | 10.66 |
| 3 years | 8.25 | | 10.7 |
| 5 years | 8.15 | | 14 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
