Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
04:00:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.410 USD | +1.84% |
|
+3.18% | -9.26% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$9.010 | US$9.260 | US$9.300 | US$9.240 | US$9.410 |
| Volume | 379,713 | 221,858 | 278,243 | 175,163 | 197,488 |
| Change | -1.21% | +2.77% | +0.43% | -0.65% | +1.84% |
| Opening | US$9.140 | US$9.060 | US$9.250 | US$9.300 | US$9.310 |
| High | US$9.180 | US$9.280 | US$9.350 | US$9.300 | US$9.460 |
| Low | US$8.930 | US$8.970 | US$9.160 | US$9.150 | US$9.252 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.18% | ||
| Current month | +8.79% | ||
| 1 month | +8.66% | ||
| 3 months | -7.29% | ||
| 6 months | -7.02% | ||
| Current year | -9.26% | ||
| 1 year | -7.65% | ||
| 3 years | +14.06% | ||
| 5 years | -30.55% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
197,498
Estimated daily volume
197,498
Avg. Volume 20 sessions
272,697
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,566,078.77
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
501,103,384
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
501,094,144
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
9.244
Moving average 20 days
8.974
Moving average 50 days
9.473
Moving average 100 days
9.914
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
58.08
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +3.18% | -7.65% | +14.06% | 501M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.73% | +1.86% | +4.47% | +95.96% | 87.45B | |
| Weighted average by Cap. | +1.88% | +1.61% | +6.52% | +103.57% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d30b8b0df766a65b7f7.lJXwNzpzb6nxrsCT-8FlJwqgx7VBdCs6gWnoTny6Z8w.ufSIDgw_P92b-JP-ko09SlrXoOITTRgM6B6cFh7fLaXOpacDFywky8ed9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 9.410 | 9,189 | 187,255 |
| 03:59:59 | 9.350 | 176 | 178,066 |
| 03:59:58 | 9.375 | 100 | 177,890 |
| 03:59:58 | 9.330 | 120 | 177,790 |
| 03:59:57 | 9.370 | 200 | 177,670 |
| 03:59:56 | 9.330 | 204 | 177,470 |
| 03:59:56 | 9.330 | 280 | 177,266 |
| 03:59:55 | 9.370 | 100 | 176,986 |
| 03:59:54 | 9.330 | 100 | 176,886 |
| 03:59:53 | 9.365 | 100 | 176,786 |
Price Extremes
| 1 week | 8.97 |  | 9.46 |
| 1 month | 8.58 | | 9.46 |
| Current year | 8.39 | | 10.66 |
| 1 year | 8.39 | | 10.66 |
| 3 years | 8.27 | | 10.7 |
| 5 years | 8.15 | | 14 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
