|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.75 SEK | +2.91% |
|
+0.75% | +19.73% |
| 07-27 | AlphaValue/Baader Europe Downgrades Investor AB to Sell, Lifts PT | MT |
| 07-27 | Atlas Copco hits a new record high after a two-year wait | FW |
Quotes 5-day view: Investor AB
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 399.30 | SEK 399.40 | SEK 402.17 | SEK 402.10 | SEK 393.30 |
| Volume | 8,252 | 1,079 | 4,265 | 93,067 | 8,134 |
| Change | +1.63% | +0.03% | +0.69% | -0.02% | +2.91% |
| Opening | SEK 400.10 | SEK 398.70 | SEK 399.70 | SEK 400.00 | SEK 393.30 |
| High | SEK 400.80 | SEK 399.40 | SEK 404.40 | SEK 402.90 | SEK 393.30 |
| Low | SEK 397.95 | SEK 395.70 | SEK 399.70 | SEK 400.00 | SEK 393.30 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.75% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +7.55% | ||
| 6 months | +15.18% | ||
| Current year | +19.73% | ||
| 1 year | +35.01% | ||
| 3 years | +82.77% | ||
| 5 years | +83.78% | ||
| 10 years | +443.18% |
Volumes
marketsDaily volume
8,134
Estimated daily volume
8,481
Avg. Volume 20 sessions
619
Daily volume ratio
13.7
Avg. Volume 20 sessions SEK
250,540.25
Avg. Volume 20 sessions USD
26,270.4
Record volume 1
60,603,940
Record volume 2
4,047,086
Record volume 3
4,024,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,242,008,671,608
Market Cap (USD)
130,063,478,452
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,788,595,963
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
323,190
Free-Float
79.58 %
Free-Float capitalization (SEK)
990,120,368,475
Free-Float capitalization (USD)
103,685,668,348
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
19.66
Moving average 50 days
7.866
Moving average 100 days
371.98
Price spread / (MMA20)
-95.14%
Price spread / (MMA50)
-98.06%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +0.75% | +35.01% | +82.77% | 130B | |
| +1.05% | +2.51% | +51.71% | +84.40% | 24.56B | |
| +0.98% | -0.36% | +32.26% | +45.33% | 16.96B | |
| +0.57% | +2.05% | +19.83% | +23.65% | 14.8B | |
| -0.08% | +6.35% | +6.26% | +157.26% | 14.18B | |
| +1.03% | +2.62% | -19.56% | -4.95% | 13.38B | |
| +3.36% | +6.57% | -19.38% | +50.74% | 12.79B | |
| -2.25% | -0.08% | +51.69% | +57.18% | 11.99B | |
| +0.54% | +1.34% | +13.92% | +40.22% | 12.23B | |
| -0.19% | -0.25% | +6.32% | +6.40% | 11.13B | |
| Average | +0.82% | +1.40% | +17.80% | +54.30% | 26.21B | |
| Weighted average by Cap. | +1.81% | +1.34% | +27.10% | +68.75% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 393.3 |  | 404.4 |
| 1 month | 383 | | 404.4 |
| Current year | 324 | | 404.4 |
| 1 year | 278.7 | | 404.4 |
| 3 years | 195.85 | | 404.4 |
| 5 years | 165.55 | | 404.4 |
| 10 years | 70.5 | | 404.4 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +12.53% | ||
| 2024 | +25.99% | ||
| 2023 | +18.42% | ||
| 2022 | -17.90% | ||
| 2021 | +58.88% | ||
| 2020 | +18.34% | ||
| 2019 | +33.29% | ||
| 2018 | +3.28% | ||
| 2017 | +9.17% | ||
| 2016 | +10.04% | ||
| 2015 | +8.72% | ||
| 2014 | +40.30% | ||
| 2013 | +43.06% | ||
| 2012 | +16.12% | ||
| 2011 | -1.63% | ||
| 2010 | -1.20% | ||
| 2009 | +7.56% | ||
| 2008 | -8.12% |
- Stock Market
- Stocks
- INVE A Stock
- 0NC5 Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
