Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Real-time 22:42:26 11/09/2026 HKT 5-day change 1st Jan Change
35.38 EUR -1.45% Intraday chart for Ipsos -3.91% +3.27%

Stock exchange

Quotes 5-day view: Ipsos

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  07/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last €36.22 €36.06 €35.34 €35.90 35.38
Volume 73,617 53,913 57,261 52,710 23,172
Change -1.63% -0.44% -2.00% +1.58% -1.45%
Opening €36.70 €36.30 €36.06 €35.56 €35.96
High €36.90 €36.50 €36.18 €35.96 €36.00
Low €36.22 €35.88 €35.24 €35.50 €35.32

Performance

1 day-1.45%
1 week-3.91%
Current month-8.34%
1 month-7.86%
3 months-7.62%
6 months-0.11%
Current year+3.27%
1 year-0.62%
3 years-25.07%
5 years-14.13%
10 years+24.01%

Volumes

markets
Daily volume
23,172
Estimated daily volume
25,688
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.32
Avg. Volume 20 sessions
2,804,218.8
Avg. Volume 20 sessions USD
3,254,912.85
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
26.68
RSI 14 days
34.66

Change 5-day change 1-year change 3-year change Capi.($)
-1.45%-3.91%-0.62%-25.07% 1.75B
-0.70%-4.61%+17.30%+30.22% 28.25B
-0.74%-4.71%+1.14%-0.89% 21.8B
-1.43%-0.21%-41.91%-35.00% 10.35B
-8.39%-39.77% - - 7.17B
-0.41%+1.33%+59.61%+42.26% 6.05B
-1.18%-2.85%-7.73%-52.58% 5.39B
-0.20%-4.40%-3.40% - 5.21B
-0.32%-4.72%-31.34%+45.50% 4.07B
+0.87%-2.11%-2.11%+192.81% 3.38B
Average -1.50%-6.55%-1.01%+24.66% 9.34B
Weighted average by Cap. -1.46%-6.15%+2.84%+15.26%

Historical Quotes: Ipsos

DateOpeningHighLowCloseVolumeChange

Latest transactions

35b7ce7eb0cbc273423b1a928d.uaIRiYNiHAPC7iZxtp7UQlB83xRbxs3ywZx_Sw7b1nQ.jdBX_sYvazSn2Wwz5Oe2EzxEmG4e64WwmPcXLzm2vD_r2nmksAl0drqBYw
DatePriceVolumeTotal
22:40:31 35.363020,759
22:40:31 35.36620,729
22:40:31 35.362220,723
22:40:31 35.362920,701
22:40:30 35.364620,672
22:40:30 35.364620,626
22:40:30 35.364620,580
22:40:30 35.36420,534
22:40:30 35.364220,530
22:40:30 35.364620,488
Chart Ipsos

Price Extremes

1 week 35.24
Extreme 35.24
36.9
1 month 35.24
Extreme 35.24
40.08
Current year 29.1
Extreme 29.1
42.98
1 year 29.1
Extreme 29.1
42.98
3 years 29.1
Extreme 29.1
68.2
5 years 29.1
Extreme 29.1
68.2
10 years 15.82
Extreme 15.82
68.2

Monthly variations

Annual variations

2026+4.79%
2025-25.39%
2024-19.08%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!