|
Real-time
Euronext Paris
22:42:26 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 35.38 EUR | -1.45% |
|
-3.91% | +3.27% |
| 04:58pm | UK inflation expectations fall after Bank of England changes survey provider | RE |
| 07:05am | UK lawmakers reject bid to legalise assisted dying | RE |
Stock exchange
Euronext Paris
IPS 35.38 €
-1.45%
820K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.38EUR | -1.45% | 820K € | ||
CBOE
| IPSp | 35.38EUR | -1.59% | 1.06M € | |
|
Börse Stuttgart
| IPZ | 35.36EUR | -1.34% | 84.97K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Tradegate
| IPZ | 35.56EUR | -1.00% | 106.68 € | |
|
Deutsche Boerse AG
| IPZ | 35.96EUR | +1.64% | 0 € | |
|
London S.E.
| 0KA3 | 35.95EUR | +1.10% | 0 € | |
|
CBOE
| 0KA3 | 36.36EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.40EUR | -1.12% | 0 € | |
| IPZ0 | 8.400EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.22 | €36.06 | €35.34 | €35.90 | €35.38 |
| Volume | 73,617 | 53,913 | 57,261 | 52,710 | 23,172 |
| Change | -1.63% | -0.44% | -2.00% | +1.58% | -1.45% |
| Opening | €36.70 | €36.30 | €36.06 | €35.56 | €35.96 |
| High | €36.90 | €36.50 | €36.18 | €35.96 | €36.00 |
| Low | €36.22 | €35.88 | €35.24 | €35.50 | €35.32 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.91% | ||
| Current month | -8.34% | ||
| 1 month | -7.86% | ||
| 3 months | -7.62% | ||
| 6 months | -0.11% | ||
| Current year | +3.27% | ||
| 1 year | -0.62% | ||
| 3 years | -25.07% | ||
| 5 years | -14.13% | ||
| 10 years | +24.01% |
Volumes
marketsDaily volume
23,172
Estimated daily volume
25,688
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.32
Avg. Volume 20 sessions
2,804,218.8
Avg. Volume 20 sessions USD
3,254,912.85
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
26.68
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.91% | -0.62% | -25.07% | 1.75B | |
| -0.70% | -4.61% | +17.30% | +30.22% | 28.25B | |
| -0.74% | -4.71% | +1.14% | -0.89% | 21.8B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.35B | |
| -8.39% | -39.77% | - | - | 7.17B | |
| -0.41% | +1.33% | +59.61% | +42.26% | 6.05B | |
| -1.18% | -2.85% | -7.73% | -52.58% | 5.39B | |
| -0.20% | -4.40% | -3.40% | - | 5.21B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.87% | -2.11% | -2.11% | +192.81% | 3.38B | |
| Average | -1.50% | -6.55% | -1.01% | +24.66% | 9.34B | |
| Weighted average by Cap. | -1.46% | -6.15% | +2.84% | +15.26% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b7ce7eb0cbc273423b1a928d.uaIRiYNiHAPC7iZxtp7UQlB83xRbxs3ywZx_Sw7b1nQ.jdBX_sYvazSn2Wwz5Oe2EzxEmG4e64WwmPcXLzm2vD_r2nmksAl0drqBYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:31 | 35.36 | 30 | 20,759 |
| 22:40:31 | 35.36 | 6 | 20,729 |
| 22:40:31 | 35.36 | 22 | 20,723 |
| 22:40:31 | 35.36 | 29 | 20,701 |
| 22:40:30 | 35.36 | 46 | 20,672 |
| 22:40:30 | 35.36 | 46 | 20,626 |
| 22:40:30 | 35.36 | 46 | 20,580 |
| 22:40:30 | 35.36 | 4 | 20,534 |
| 22:40:30 | 35.36 | 42 | 20,530 |
| 22:40:30 | 35.36 | 46 | 20,488 |
Price Extremes
| 1 week | 35.24 |  | 36.9 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
