Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - 23:55:00 10/09/2026 HKT Pre-market 14:47:47
35.90 EUR +1.58% Intraday chart for Ipsos 36.15 +0.70%

Stock exchange

Quotes 5-day view: Ipsos

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  04/09/2026 07/09/2026 08/09/2026 09/09/2026 10/09/2026
Last €36.82 €36.22 €36.06 €35.34 €35.90
Volume 192,216 73,617 53,913 57,261 52,710
Change -6.88% -1.63% -0.44% -2.00% +1.58%
Opening €38.44 €36.70 €36.30 €36.06 €35.56
High €39.12 €36.90 €36.50 €36.18 €35.96
Low €36.56 €36.22 €35.88 €35.24 €35.50

Performance

1 day+1.58%
1 week-9.21%
Current month-6.99%
1 month-7.19%
3 months-7.43%
6 months+0.79%
Current year+4.79%
1 year+2.28%
3 years-23.88%
5 years-12.86%
10 years+24.78%

Volumes

markets
Daily volume
52,710
Estimated daily volume
52,710
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.67
Avg. Volume 20 sessions
2,845,434
Avg. Volume 20 sessions USD
3,304,032.6
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
26.68
RSI 14 days
34.66

Change 5-day change 1-year change 3-year change Capi.($)
+1.58%-9.21%+2.28%-23.88% 1.75B
+1.29%-6.24%+18.26%+32.57% 28.25B
+1.47%-6.23%+4.54%+0.70% 21.8B
-1.43%-0.21%-41.91%-35.00% 10.35B
-6.69%-38.65% - - 7.17B
+1.92%+0.66%+60.71%+51.27% 6.05B
0.00%-3.15%-7.28%-51.42% 5.39B
-2.54%-6.22%+2.92% - 5.21B
-0.32%-4.72%-31.34%+45.50% 4.07B
-0.13%-4.38%-1.42%+192.91% 3.38B
Average -0.48%-6.55%+0.75%+26.58% 9.34B
Weighted average by Cap. +0.05%-6.15%+4.59%+17.29%

Historical Quotes: Ipsos

DateOpeningHighLowCloseVolumeChange

Latest transactions

1097100b97e0d6bab1cee73cd44ce.vJH9wd_BcCIcQZYzhwsIC2jo3_lnmA_PKRXe8rlCMi4.isDI-aWyMRtxBu56yDk4ahq-nbE0wU2sTXqmm8MnH0fx1byHrvkZeigV-Q
DatePriceVolumeTotal
23:35:06 35.9026226,754
23:35:06 35.909726,492
23:29:36 35.967526,395
23:29:36 35.943026,320
23:29:00 35.92326,290
23:27:48 35.923726,287
23:27:22 35.908026,250
23:26:44 35.901626,170
23:25:22 35.904226,154
23:24:43 35.882826,112
Chart Ipsos

Price Extremes

1 week 35.24
Extreme 35.24
36.9
1 month 35.24
Extreme 35.24
40.08
Current year 29.1
Extreme 29.1
42.98
1 year 29.1
Extreme 29.1
42.98
3 years 29.1
Extreme 29.1
68.2
5 years 29.1
Extreme 29.1
68.2
10 years 15.82
Extreme 15.82
68.2

Monthly variations

Annual variations

2026+4.79%
2025-25.39%
2024-19.08%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!