|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 40.36 EUR | +0.65% |
|
40.54 | +0.45% |
| 07-24 | Italy's far-right general extends rise in opinion polls | RE |
| 07-24 | Ipsos Sa Seeks Acquisitions | CI |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.56 | €39.54 | €40.10 | €40.36 | €40.36 |
| Volume | 53,399 | 356,810 | 77,527 | 108,388 | 108,388 |
| Change | +0.05% | +8.15% | +1.42% | +0.65% | +0.65% |
| Opening | €36.58 | €36.64 | €39.30 | €40.24 | €40.24 |
| High | €36.98 | €41.04 | €40.40 | €40.96 | €40.96 |
| Low | €36.10 | €36.46 | €39.10 | €39.18 | €39.18 |
Performance
| 1 day | +0.65% | ||
| 1 week | +12.93% | ||
| Current month | +15.84% | ||
| 1 month | +14.33% | ||
| 3 months | +16.65% | ||
| 6 months | +12.93% | ||
| Current year | +17.81% | ||
| 1 year | -3.03% | ||
| 3 years | -10.51% | ||
| 5 years | +1.79% | ||
| 10 years | +50.04% |
Volumes
marketsDaily volume
108,388
Estimated daily volume
108,388
Avg. Volume 20 sessions
84,336
Daily volume ratio
1.29
Avg. Volume 20 sessions
3,403,800.96
Avg. Volume 20 sessions USD
3,870,223.81
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,716,116,280
Market Cap (USD)
1,952,128,631
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,871,930,383
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
137,275
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,468,478,134
Free-Float capitalization (USD)
1,670,433,550
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
37.86
Moving average 20 days
35.32
Moving average 50 days
36.7
Moving average 100 days
36.12
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
82.18
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +12.93% | -3.03% | -10.51% | 1.95B | |
| +2.31% | +3.15% | +8.31% | +25.40% | 25.14B | |
| +3.60% | -0.10% | +10.26% | -0.06% | 22.7B | |
| +1.58% | +3.00% | -31.42% | -29.16% | 10.81B | |
| +10.11% | +14.71% | - | - | 6.35B | |
| -0.46% | -0.36% | +38.53% | +31.29% | 5.32B | |
| +4.84% | -0.74% | -6.39% | +42.34% | 4.35B | |
| +4.25% | +2.58% | -30.54% | -65.70% | 4.07B | |
| +3.63% | +3.45% | -41.83% | - | 3.17B | |
| +4.86% | +2.84% | +6.19% | -18.62% | 2.73B | |
| Average | +3.66% | +0.60% | -5.55% | -3.13% | 8.66B | |
| Weighted average by Cap. | +3.26% | -0.15% | +0.42% | +4.33% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d336b75ae124999cae288d.dSu8_-3aTmYBfkEU6Tu4nSlj-HbBXHbLGodbeeRyT4M.RUTRyoe_NhRFLyt_kwr0-2MvyhOHGiK-T-1jT5UTfdIMZcSWuqstPEY4Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:12 | 40.36 | 6 | 63,066 |
| 23:39:12 | 40.36 | 5 | 63,060 |
| 23:29:20 | 40.62 | 20 | 63,055 |
| 23:29:20 | 40.62 | 50 | 63,035 |
| 23:29:20 | 40.62 | 18 | 62,985 |
| 23:29:20 | 40.62 | 18 | 62,967 |
| 23:29:20 | 40.54 | 61 | 62,949 |
| 23:27:22 | 40.60 | 21 | 62,888 |
| 23:27:22 | 40.60 | 50 | 62,867 |
| 23:27:22 | 40.60 | 1 | 62,817 |
Course Extremes
| 1 week | 36 |  | 41.04 |
| 1 month | 32.8 | | 41.04 |
| Current year | 29.1 | | 41.04 |
| 1 year | 29.1 | | 42.42 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
