|
Market Closed -
Euronext Paris
23:55:00 10/09/2026 HKT
|
Pre-market 14:47:47 | |||
| 35.90 EUR | +1.58% |
|
36.15 | +0.70% |
| 07:05am | UK lawmakers to make fresh attempt to legalise assisted dying | RE |
| 09-10 | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
Stock exchange
Euronext Paris
IPS 35.90 €
+1.58%
1.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.90EUR | +1.58% | 1.89M € | ||
CBOE
| IPSp | 35.95EUR | +1.84% | 1.64M € | |
|
London S.E.
| 0KA3 | 35.56EUR | +0.57% | 178K € | |
|
Tradegate
| IPZ | 35.92EUR | +1.81% | 10.38K € | |
|
Börse Stuttgart
| IPZ | 35.84EUR | +1.70% | 6.99K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Deutsche Boerse AG
| IPZ | 35.96EUR | +1.64% | 0 € | |
|
CBOE
| 0KA3 | 36.36EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 36.00EUR | +0.56% | 0 € | |
| IPZ0 | 8.400EUR | -0.59% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.82 | €36.22 | €36.06 | €35.34 | €35.90 |
| Volume | 192,216 | 73,617 | 53,913 | 57,261 | 52,710 |
| Change | -6.88% | -1.63% | -0.44% | -2.00% | +1.58% |
| Opening | €38.44 | €36.70 | €36.30 | €36.06 | €35.56 |
| High | €39.12 | €36.90 | €36.50 | €36.18 | €35.96 |
| Low | €36.56 | €36.22 | €35.88 | €35.24 | €35.50 |
Performance
| 1 day | +1.58% | ||
| 1 week | -9.21% | ||
| Current month | -6.99% | ||
| 1 month | -7.19% | ||
| 3 months | -7.43% | ||
| 6 months | +0.79% | ||
| Current year | +4.79% | ||
| 1 year | +2.28% | ||
| 3 years | -23.88% | ||
| 5 years | -12.86% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
52,710
Estimated daily volume
52,710
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.67
Avg. Volume 20 sessions
2,845,434
Avg. Volume 20 sessions USD
3,304,032.6
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
26.68
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -9.21% | +2.28% | -23.88% | 1.75B | |
| +1.29% | -6.24% | +18.26% | +32.57% | 28.25B | |
| +1.47% | -6.23% | +4.54% | +0.70% | 21.8B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.35B | |
| -6.69% | -38.65% | - | - | 7.17B | |
| +1.92% | +0.66% | +60.71% | +51.27% | 6.05B | |
| 0.00% | -3.15% | -7.28% | -51.42% | 5.39B | |
| -2.54% | -6.22% | +2.92% | - | 5.21B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| -0.13% | -4.38% | -1.42% | +192.91% | 3.38B | |
| Average | -0.48% | -6.55% | +0.75% | +26.58% | 9.34B | |
| Weighted average by Cap. | +0.05% | -6.15% | +4.59% | +17.29% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1097100b97e0d6bab1cee73cd44ce.vJH9wd_BcCIcQZYzhwsIC2jo3_lnmA_PKRXe8rlCMi4.isDI-aWyMRtxBu56yDk4ahq-nbE0wU2sTXqmm8MnH0fx1byHrvkZeigV-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 35.90 | 262 | 26,754 |
| 23:35:06 | 35.90 | 97 | 26,492 |
| 23:29:36 | 35.96 | 75 | 26,395 |
| 23:29:36 | 35.94 | 30 | 26,320 |
| 23:29:00 | 35.92 | 3 | 26,290 |
| 23:27:48 | 35.92 | 37 | 26,287 |
| 23:27:22 | 35.90 | 80 | 26,250 |
| 23:26:44 | 35.90 | 16 | 26,170 |
| 23:25:22 | 35.90 | 42 | 26,154 |
| 23:24:43 | 35.88 | 28 | 26,112 |
Price Extremes
| 1 week | 35.24 |  | 36.9 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
