Quotes Irish Residential Properties REIT plc

Stocks

IRES

IE00BJ34P519

Residential REITs

Market Closed - Euronext Dublin 00:55:00 14/11/2026 HKT			5-day change	1st Jan Change
1.362 ^EUR	-0.15%		+4.61%	+45.20%

11-09	Irish Residential Properties' board recommends Barings takeover	AN
11-09	Irish Residential Properties REIT Agrees to Baring's EUR731 Million Buyout Bid	MT

Stock exchange

Euronext Dublin IRES 1.362 € -0.15% 3.72M €

Markets		Price	Change	Volumes
Euronext Dublin	IRES	1.362EUR	-0.15%	3.72M €
CBOE	IRESi	1.362EUR	-0.15%	5.53M €
OTC Markets	RSHPF	1.480USD	-1.99%	401K $
Deutsche Boerse AG	IRES	1.286EUR	-5.44%	643 €
London S.E.	0QT8	1.362EUR	0.00%	0 €
CBOE	0QT8	1.302EUR	0.00%	0 €
Börse Stuttgart	IRES	1.320EUR	-2.94%	0 €

Quotes 5-day view: Irish Residential Properties REIT plc

Real-time Euronext Dublin

Irish Residential Properties REIT plc(IRES) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	€1.364	€1.362	€1.362	€1.364	€1.362
Volume	98,416,452	33,935,872	5,506,708	11,130,699	2,729,327
Change	+4.76%	-0.15%	0.00%	+0.15%	-0.15%
Opening	€1.280	€1.364	€1.364	€1.362	€1.362
High	€1.374	€1.366	€1.366	€1.364	€1.366
Low	€1.280	€1.362	€1.362	€1.360	€1.362

Performance

1 day	-0.15%
1 week	+4.61%
Current month	+5.42%
1 month	+5.58%
3 months	+22.92%
6 months	+30.71%
Current year	+45.20%
1 year	+46.77%
3 years	+34.58%
5 years	-15.93%
10 years	+18.64%

Volumes

markets

Daily volume

2,729,327

Estimated daily volume

2,729,327

Avg. Volume 20 sessions

11,690,352

Daily volume ratio

0.23

Avg. Volume 20 sessions

15,922,259.42

Avg. Volume 20 sessions USD

17,547,922.11

Record volume 1

98,416,452

Record volume 2

61,357,310

Record volume 3

60,243,230

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (EUR)

714,290,300

Market Cap (USD)

788,225,888

Net sales (EUR)

85,465,000

Net sales (USD)

94,311,410

Number of employees

Sales / Employee (EUR)

881,082

Sales / Employee (USD)

972,283

Free-Float

99%

Free-Float capitalization (EUR)

707,178,588

Free-Float capitalization (USD)

780,378,049

Average Daily Capital Traded

2.23%

Indicators

Moving average 5 days

1.363

Moving average 20 days

1.299

Moving average 50 days

1.225

Moving average 100 days

1.17

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-4.62%

Price spread / (MMA50)

-10.06%

Price spread / (MMA100)

-14.08%

RSI 9 days

82.63

RSI 14 days

78.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRISH RESIDENTIAL PROPERTIES REIT PLC	-0.15%	+4.61%	+46.77%	+34.58%	788M
VIVMARK RESIDENTIAL	+0.45%	-1.97%	+8.08%	-	49.76B
ESSEX PROPERTY TRUST, INC.	+0.56%	+0.42%	+7.36%	+26.46%	17.58B
INVITATION HOMES INC.	+0.75%	-0.92%	-5.42%	-19.71%	15.47B
SUN COMMUNITIES, INC.	+0.95%	-1.48%	-6.54%	-1.67%	14.15B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+1.15%	-0.87%	-9.97%	-5.04%	13.67B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.96%	-1.32%	0.00%	-9.97%	12.1B
AMERICAN HOMES 4 RENT	+0.43%	-1.22%	+1.34%	-11.44%	11.59B
UDR, INC.	+0.86%	-0.38%	+5.07%	+8.19%	11.55B
CAMDEN PROPERTY TRUST	+0.76%	-0.29%	-3.42%	+10.19%	9.92B
Average	+0.67%	-0.68%	+4.33%	+3.51%	16B
Weighted average by Cap.	+0.68%	-1.39%	+1.89%	+0.35%

See all sector performances

Historical Quotes: Irish Residential Properties REIT plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f486ab206cd96019d.kZx7x9nINyIakzrzA375KaZUr5PmibP74PKvRDkAtFA.qeQuoa68dXguw1GpXDigcegO7tXRw9aQ2bX9E0pC32nJ0z6MtPpURVDUfw

Date	Price	Volume	Total
00:30:30	1.362	12,077	2,260,381
00:30:29	1.362	18,412	2,248,304
00:30:29	1.362	462	2,229,892
00:30:29	1.362	253,448	2,229,430
00:30:29	1.362	8,643	1,975,982
00:30:29	1.362	38,581	1,967,339
00:30:29	1.362	8,247	1,928,758
00:30:29	1.362	14,537	1,920,511
00:30:29	1.362	901	1,905,974
00:30:29	1.362	8,247	1,905,073