|
Market Closed -
Bombay S.E.
18:25:14 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.77 INR | +2.09% |
|
-23.21% | -40.56% |
Stock exchange
Bombay S.E.
ISTRNETWK 31.77 ₹
+2.09%
3.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 31.77INR | +2.09% | 3.55M ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹38.53 | ₹36.38 | ₹32.75 | ₹31.12 | ₹31.77 |
| Volume | 60,955 | 31,321 | 124,114 | 74,638 | 111,662 |
| Change | -6.86% | -5.58% | -9.98% | -4.98% | +2.09% |
| Opening | ₹40.55 | ₹38.53 | ₹36.26 | ₹32.67 | ₹30.25 |
| High | ₹42.98 | ₹39.42 | ₹38.39 | ₹32.97 | ₹31.87 |
| Low | ₹38.26 | ₹35.01 | ₹32.75 | ₹31.12 | ₹29.57 |
Performance
| 1 day | +2.09% | ||
| 1 week | -23.21% | ||
| Current month | -29.88% | ||
| 1 month | -33.35% | ||
| 3 months | -34.48% | ||
| 6 months | -34.17% | ||
| Current year | -40.56% | ||
| 1 year | -34.99% | ||
| 3 years | +1,246.19% | ||
| 5 years | +1,094.36% | ||
| 10 years | +85.79% |
Volumes
marketsDaily volume
111,662
Estimated daily volume
111,662
Avg. Volume 20 sessions
38,326
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
1,217,617.02
Avg. Volume 20 sessions USD
12,793.5
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,215,744,071
Market Cap (USD)
23,341,017
Net sales ()
980
Number of employees
26
Sales / Employee ()
38
Sales / Employee (USD)
0
Free-Float
26.04%
Free-Float capitalization (INR)
580,441,178
Free-Float capitalization (USD)
6,114,464
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
36.03
Moving average 20 days
43.05
Moving average 50 days
46.52
Moving average 100 days
47.05
Price spread / (MMA5)
+13.41%
Price spread / (MMA20)
+35.52%
Price spread / (MMA50)
+46.42%
Price spread / (MMA100)
+48.09%
STIM
RSI 9 days
9.76
RSI 14 days
17.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -23.21% | -34.99% | +1,246.19% | 23.34M | |
| -0.17% | -7.02% | +18.85% | +161.71% | 3,900B | |
| -0.31% | -8.91% | -14.41% | +122.86% | 1,643B | |
| -1.63% | -0.33% | +7.34% | +68.52% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -3.26% | -8.44% | -41.57% | +58.48% | 270B | |
| +0.85% | -7.29% | -43.91% | +21.99% | 248B | |
| -0.22% | -1.40% | -3.66% | +261.23% | 217B | |
| -0.70% | -4.92% | -31.02% | +63.75% | 136B | |
| -2.50% | +9.76% | -13.44% | +259.52% | 120B | |
| Average | -0.56% | -5.76% | -19.62% | +229.85% | 752.31B | |
| Weighted average by Cap. | -0.40% | -6.00% | +1.02% | +133.31% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd62057317c5184.ruvFx2K3_AfdvGo0pITcCIVIZ_IEeXj9tNRxl5YIvZA.5YLopS7mqzO6-TkN4cqEZO4rKZNTSDrPhoIyxNxSiuHZqrf0JYeLV6iLKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:14 | 31.77 | 6 | 111,662 |
| 17:59:14 | 31.84 | 490 | 111,656 |
| 17:54:44 | 31.80 | 150 | 111,166 |
| 17:54:22 | 31.80 | 100 | 111,016 |
| 17:52:18 | 31.80 | 157 | 110,916 |
| 17:50:42 | 31.80 | 100 | 110,759 |
| 17:50:32 | 31.80 | 211 | 110,659 |
| 17:49:49 | 31.75 | 11 | 110,448 |
| 17:48:45 | 31.75 | 1 | 110,437 |
Price Extremes
| 1 week | 29.57 |  | 39.42 |
| 1 month | 29.57 | | 49.97 |
| Current year | 29.57 | | 59.5 |
| 1 year | 29.57 | | 72.15 |
| 3 years | 1.86 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -40.56% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
