|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 885.00 JPY | -1.59% |
|
-5.07% | -26.25% |
| 10-14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 10-14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Japan Exchange
6632 885.00 ¥
-1.59%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 885.00JPY | -1.59% | 1.22B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 4.940EUR | -2.18% | 0 € | |
|
Tradegate
| JVC | 5.000EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| JVC | 4.920EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| JVC | 5.060EUR | -1.94% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥924.40 | JP¥926.70 | JP¥922.70 | JP¥899.30 | JP¥885.00 |
| Volume | 880,000 | 1,099,100 | 710,700 | 2,979,900 | 1,374,700 |
| Change | -0.85% | +0.25% | -0.43% | -2.54% | -1.59% |
| Opening | JP¥933.00 | JP¥930.00 | JP¥936.00 | JP¥919.00 | JP¥911.00 |
| High | JP¥940.10 | JP¥933.90 | JP¥936.00 | JP¥920.10 | JP¥919.00 |
| Low | JP¥921.70 | JP¥923.10 | JP¥922.00 | JP¥891.90 | JP¥885.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -5.07% | ||
| 1 month | -12.42% | ||
| 3 months | -21.96% | ||
| 6 months | -25.19% | ||
| Current year | -26.25% | ||
| 1 year | -28.54% | ||
| 3 years | +37.42% | ||
| 5 years | +351.53% | ||
| 10 years | +211.62% |
Volumes
marketsDaily volume
1,374,700
Estimated daily volume
1,374,700
Avg. Volume 20 sessions
1,123,243
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
994,070,055
Avg. Volume 20 sessions USD
6,306,380.43
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
125,093,349,068
Market Cap (USD)
794,172,893
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,265,608,136
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,769
Free-Float
86.88%
Free-Float capitalization (JPY)
124,227,549,143
Free-Float capitalization (USD)
788,676,239
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
911.62
Moving average 20 days
966.55
Moving average 50 days
989.82
Moving average 100 days
1,045.54
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+18.14%
RSI 9 days
23.89
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -5.07% | -28.54% | +37.42% | 794M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.37% | -1.03% | +10.64% | +89.22% | 25.36B | |
| Weighted average by Cap. | -2.81% | -1.34% | +14.59% | +114.09% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9c117ed910.Sg08FBK9ZE2jBB8Jn9G7qMDk7mhYF0c1CRgGWAh58BI.fWoOWn7ZUSmbTSY_y6aN7YKVmiw5Wwh6eVp3ajERt3kuVGZ8U-81OZdQbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 885.00 | 410,600 | 1,374,700 |
| 14:24:59 | 888.00 | 300 | 964,100 |
| 14:24:59 | 888.00 | 100 | 963,800 |
| 14:24:59 | 886.00 | 100 | 963,700 |
| 14:24:59 | 888.00 | 100 | 963,600 |
| 14:24:59 | 888.00 | 100 | 963,500 |
| 14:24:59 | 885.00 | 1,500 | 963,400 |
| 14:24:59 | 886.00 | 1,300 | 961,900 |
| 14:24:59 | 887.00 | 900 | 960,600 |
| 14:24:57 | 889.00 | 100 | 959,700 |
Price Extremes
| 1 week | 885 |  | 940.1 |
| 1 month | 885 | | 1,029 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
