Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 00:55:00 27/10/2026 HKT			After hours 03:55:20
3.680 ^EUR	+2.22%		3.668	-0.33%

10-15	Kalray And OPENCHIP & SOFTWARE TECHNOLOGIES S.L. Sign A 12-Month Extension Of Their Partnership	CI
10-15	Kalray extends partnership with Openchip to €5m

Stock exchange

Euronext Paris ALKAL 3.680 € +2.22% 203K €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	3.680EUR	+2.22%	203K €
Börse Stuttgart	3FS	3.630EUR	+1.82%	14.01K €
CBOE		3.670EUR	+1.66%	11.67K €
Tradegate	3FS	3.670EUR	+1.94%	1.72K €
Deutsche Boerse AG	3FS	3.575EUR	+2.73%	0 €
Boerse Muenchen	3FS	3.705EUR	+1.93%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	27/10/2026
Last	€3.750	€3.900	€3.575	€3.600	€3.680
Volume	56,313	135,054	134,243	67,386	55,044
Change	+1.08%	+4.00%	-8.33%	+0.70%	+2.22%
Opening	€3.685	€3.830	€3.810	€3.590	€3.660
High	€3.850	€4.050	€3.895	€3.745	€3.775
Low	€3.630	€3.760	€3.565	€3.550	€3.570

Performance

1 day	+2.22%
1 week	-0.94%
Current month	-22.28%
1 month	-26.40%
3 months	-52.08%
6 months	-55.93%
Current year	+211.86%
1 year	+249.15%
3 years	-79.62%
5 years	-89.14%

Volumes

markets

Daily volume

55,044

Estimated daily volume

55,044

Avg. Volume 20 sessions

123,201

Daily volume ratio

0.45

Avg. Volume 20 sessions

453,379.68

Avg. Volume 20 sessions USD

506,561.12

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

54,125,133

Market Cap (USD)

60,529,113

Net sales (EUR)

16,451,000

Net sales (USD)

18,397,450

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

199,972

Free-Float

93.27%

Free-Float capitalization (EUR)

50,565,601

Free-Float capitalization (USD)

56,548,424

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

3.707

Moving average 20 days

4.219

Moving average 50 days

5.128

Moving average 100 days

6.724

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+14.64%

Price spread / (MMA50)

+39.35%

Price spread / (MMA100)

+82.72%

STIM

RSI 9 days

25.47

RSI 14 days

27.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+2.22%	-0.94%	+249.15%	-79.62%	60.53M
NVIDIA CORPORATION	+2.39%	+0.87%	+15.97%	+417.01%	5,094B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.45%	+64.48%	+338.42%	1,897B
BROADCOM INC.	+2.33%	+0.13%	-7.05%	+287.43%	1,536B
MICRON TECHNOLOGY, INC.	+2.98%	+2.83%	+312.61%	+1,258.95%	993B
AMD (ADVANCED MICRO DEVICES)	+2.80%	+0.48%	+110.06%	+453.10%	844B
SK HYNIX INC.	-0.16%	+0.24%	+150.00%	+900.00%	703B
INTEL CORPORATION	+4.04%	+0.69%	+136.34%	+175.57%	457B
CXMT CORPORATION	-0.44%	-5.24%	-	-	436B
TEXAS INSTRUMENTS INCORPORATED	+4.72%	+7.83%	+76.27%	+110.25%	260B
Average	+2.15%	-0.08%	+123.09%	+429.01%	1,222B
Weighted average by Cap.	+1.89%	-0.89%	+66.50%	+473.65%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82b9eddc1341.S2APY-zcMY4bcmVLLmtOjTVUCZiQFLlSK1J7ZapTrAo.LVRQBd-zUvR5OAYDewwX-VI8MOzxeMEXbAMiKNojx0FyIV48vbVL1FMqCg

Date	Price	Volume	Total
00:35:14	3.680	179	43,000
00:35:14	3.680	319	42,821
00:35:14	3.680	29	42,502
00:35:14	3.680	2	42,473
00:35:14	3.680	373	42,471
00:35:14	3.680	46	42,098
00:35:14	3.680	46	42,052
00:35:14	3.680	192	42,006
00:35:14	3.680	150	41,814
00:35:14	3.680	281	41,664