|
Market Closed -
BURSA MALAYSIA
16:50:02 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | +71.43% |
| 09-07 | CT Vision Plans for Green AI Data Center in Malaysia Under MOU With Key ASIC Berhad | MT |
| 09-07 | Key ASIC Signs Agreement to Develop Green AI Data Center | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0600 RM
0.00%
37.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0600MYR | 0.00% | 37.94K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 4,447,300 | 5,666,400 | 819,400 | 4,012,700 | 632,400 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 month | -14.29% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +71.43% | ||
| 1 year | +71.43% | ||
| 3 years | -25.00% | ||
| 5 years | -50.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
632,400
Estimated daily volume
632,400
Avg. Volume 20 sessions
15,066,677
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
904,000.62
Avg. Volume 20 sessions USD
221,840.85
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
84,115,848
Market Cap (USD)
20,629,270
Net sales ()
14,949,281
Net sales (USD)
3,666,286
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,422
Free-Float
50.56%
Free-Float capitalization (MYR)
42,831,891
Free-Float capitalization (USD)
10,504,449
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0653
Moving average 50 days
0.0485
Moving average 100 days
0.0394
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-34.33%
RSI 9 days
45.92
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +71.43% | -25.00% | 20.63M | |
| +2.30% | +7.78% | +23.84% | +454.36% | 5,367B | |
| +0.81% | +2.90% | +96.05% | +363.55% | 2,004B | |
| +1.60% | +5.20% | +7.05% | +348.64% | 1,707B | |
| +2.77% | +12.98% | +534.16% | +1,437.50% | 1,147B | |
| +0.59% | +3.09% | +429.18% | +1,483.05% | 974B | |
| +9.95% | +24.75% | +285.21% | +540.43% | 914B | |
| +12.14% | +25.30% | +323.44% | +251.46% | 571B | |
| +2.41% | +0.26% | - | - | 563B | |
| +17.16% | +35.10% | +123.49% | +519.06% | 294B | |
| Average | +4.89% | +4.22% | +210.43% | +597.00% | 1,354B | |
| Weighted average by Cap. | +3.09% | +3.36% | +142.15% | +589.16% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f2c1153135fe0e7.z5-VKsPSka40W4ro6IM_U19tn-DMQXI5m-lzoCnTqD8.jOjGU6-b3t9ECuGxxcBXFRIexqqPJDgM37M7-Ebq6l2e_tZYhLijyQIC-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:38 | 0.0600 | 1,000 | 632,400 |
| 16:15:29 | 0.0600 | 800 | 631,400 |
| 16:10:52 | 0.0550 | 1,000 | 630,600 |
| 15:49:06 | 0.0600 | 800 | 629,600 |
| 15:49:06 | 0.0600 | 1,200 | 628,800 |
| 15:47:30 | 0.0550 | 6,000 | 627,600 |
| 15:42:41 | 0.0600 | 44,800 | 621,600 |
| 15:42:41 | 0.0600 | 5,200 | 576,800 |
| 15:06:28 | 0.0600 | 11,800 | 571,600 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
